Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0045 USD |
265.1769 GREED |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-13 |
0.0048 USD |
154.3129 GREED |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-12 |
0.0048 USD |
154.3129 GREED |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-11 |
0.0050 USD |
0.0000 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-10 |
0.0050 USD |
0.0000 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-09 |
0.0050 USD |
20.1761 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-08 |
0.0050 USD |
75.0559 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-07 |
0.0048 USD |
0.0000 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-06 |
0.0048 USD |
0.0000 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-05 |
0.0048 USD |
0.0000 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-04 |
0.0048 USD |
106.2767 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-03 |
0.0051 USD |
417.6964 GREED |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-04-02 |
0.0054 USD |
296.5397 GREED |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-04-01 |
0.0056 USD |
295.2320 GREED |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-03-31 |
0.0055 USD |
0.0000 GREED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-30 |
0.0055 USD |
0.0000 GREED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-29 |
0.0055 USD |
0.0000 GREED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-28 |
0.0055 USD |
0.0000 GREED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-27 |
0.0055 USD |
0.0000 GREED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-26 |
0.0055 USD |
104.3758 GREED |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-25 |
0.0054 USD |
234.7025 GREED |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-24 |
0.0051 USD |
0.0000 GREED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-23 |
0.0051 USD |
68.3633 GREED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-22 |
0.0052 USD |
312.1986 GREED |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-21 |
0.0051 USD |
413.7622 GREED |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-03-20 |
0.0049 USD |
103.5304 GREED |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-03-19 |
0.0051 USD |
445.8518 GREED |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-03-18 |
0.0054 USD |
553.4858 GREED |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2024-03-17 |
0.0058 USD |
291.0794 GREED |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-03-16 |
0.0060 USD |
18.5839 GREED |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-15 |
0.0061 USD |
205.7030 GREED |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-03-14 |
0.0064 USD |
805.6935 GREED |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2024-03-13 |
0.0062 USD |
1,314.1832 GREED |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-12 |
0.0061 USD |
103.7327 GREED |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-11 |
0.0060 USD |
0.0000 GREED |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-10 |
0.0060 USD |
95.9369 GREED |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-09 |
0.0059 USD |
0.0000 GREED |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-08 |
0.0059 USD |
0.0000 GREED |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-07 |
0.0059 USD |
102.0261 GREED |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-06 |
0.0058 USD |
704.3184 GREED |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-03-05 |
0.0060 USD |
200.8020 GREED |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-04 |
0.0057 USD |
606.9988 GREED |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-03 |
0.0054 USD |
88.6725 GREED |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-02 |
0.0053 USD |
368.7632 GREED |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-03-01 |
0.0053 USD |
368.7632 GREED |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-02-29 |
0.0049 USD |
793.1533 GREED |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-28 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-27 |
0.0043 USD |
259.3911 GREED |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-26 |
0.0042 USD |
58.2100 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-25 |
0.0042 USD |
31.6197 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |