Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0039 USD |
116.0475 GREED |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-05 |
0.0039 USD |
25.8789 GREED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-04 |
0.0040 USD |
60.3324 GREED |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-03 |
0.0040 USD |
76.5158 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-02 |
0.0042 USD |
44.2550 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-01-01 |
0.0040 USD |
45.0818 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-31 |
0.0042 USD |
0.0000 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-30 |
0.0042 USD |
0.0000 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-29 |
0.0042 USD |
0.0000 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-28 |
0.0042 USD |
0.0000 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-27 |
0.0041 USD |
146.1136 GREED |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-26 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-25 |
0.0040 USD |
97.9961 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-24 |
0.0039 USD |
0.0000 GREED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-23 |
0.0039 USD |
103.1848 GREED |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-22 |
0.0038 USD |
0.0000 GREED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-21 |
0.0038 USD |
0.0000 GREED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-20 |
0.0038 USD |
100.8815 GREED |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-19 |
0.0037 USD |
104.0452 GREED |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-18 |
0.0036 USD |
0.0000 GREED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-17 |
0.0036 USD |
114.3255 GREED |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-16 |
0.0035 USD |
0.0000 GREED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-15 |
0.0035 USD |
0.0000 GREED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-14 |
0.0035 USD |
0.0000 GREED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-13 |
0.0035 USD |
0.0000 GREED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-12 |
0.0035 USD |
98.9885 GREED |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-11 |
0.0035 USD |
777.5340 GREED |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-12-10 |
0.0038 USD |
0.0000 GREED |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-09 |
0.0038 USD |
129.9235 GREED |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-08 |
0.0036 USD |
0.0000 GREED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-07 |
0.0036 USD |
0.0000 GREED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-06 |
0.0034 USD |
494.8564 GREED |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-05 |
0.0031 USD |
58.6837 GREED |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-04 |
0.0030 USD |
505.4462 GREED |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-03 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-02 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-01 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-30 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-29 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-28 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-27 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-26 |
0.0031 USD |
0.0000 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-25 |
0.0031 USD |
80.5642 GREED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-24 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-23 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-22 |
0.0030 USD |
144.0229 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-21 |
0.0031 USD |
113.3438 GREED |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-11-20 |
0.0032 USD |
0.0000 GREED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-19 |
0.0032 USD |
0.0000 GREED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-18 |
0.0032 USD |
0.0000 GREED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |