Crypto exchange Yobit

Market Greed () / Waves (WAVES)

Identifier on Yobit: greed_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-29 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-28 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-27 0.0014 WAVES 39.1863 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-26 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-25 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-24 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-23 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-22 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-21 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-20 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-19 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-18 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-17 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-16 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-15 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-14 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-13 0.0014 WAVES 11.2912 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-12 0.0014 WAVES 16.8770 GREED 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-11 0.0014 WAVES 4.1788 GREED 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-09-10 0.0014 WAVES 129.2057 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-09 0.0013 WAVES 291.8205 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-08 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-07 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-06 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-05 0.0014 WAVES 85.5503 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-04 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-03 0.0014 WAVES 357.7219 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-02 0.0014 WAVES 71.7981 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-01 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-31 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-30 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-29 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-28 0.0013 WAVES 150.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-27 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-26 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-25 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-24 0.0013 WAVES 4.8967 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-23 0.0013 WAVES 4.8967 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-22 0.0014 WAVES 0.9155 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-21 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-20 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-19 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-18 0.0014 WAVES 837.7040 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-17 0.0014 WAVES 205.9259 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-16 0.0014 WAVES 546.1601 GREED 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-15 0.0014 WAVES 209.1600 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-14 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-13 0.0013 WAVES 79.4385 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-12 0.0013 WAVES 448.3505 GREED 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-08-11 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
12...89101112...4243