Identifier on Yobit: greed_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-09 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-08 |
0.0014 WAVES |
1.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-07 |
0.0014 WAVES |
183.0539 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-06 |
0.0014 WAVES |
133.0539 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-05 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-04 |
0.0013 WAVES |
341.0937 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-03 |
0.0014 WAVES |
216.6909 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-02 |
0.0014 WAVES |
537.2607 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-01 |
0.0014 WAVES |
188.9890 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-31 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-30 |
0.0014 WAVES |
39.6834 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-29 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-28 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-27 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-26 |
0.0014 WAVES |
52.7195 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-25 |
0.0014 WAVES |
1,450.0185 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2023-07-24 |
0.0013 WAVES |
0.0000 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-23 |
0.0013 WAVES |
161.1179 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-22 |
0.0014 WAVES |
57.3653 GREED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-07-21 |
0.0014 WAVES |
103.4783 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-20 |
0.0014 WAVES |
5.3269 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-19 |
0.0014 WAVES |
102.8287 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-18 |
0.0014 WAVES |
193.7081 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-17 |
0.0013 WAVES |
93.8835 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-16 |
0.0013 WAVES |
56.7341 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-15 |
0.0014 WAVES |
111.5582 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-14 |
0.0014 WAVES |
15.9215 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-13 |
0.0013 WAVES |
231.7632 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-12 |
0.0013 WAVES |
176.6219 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-11 |
0.0013 WAVES |
52.9583 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-10 |
0.0013 WAVES |
304.0094 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-09 |
0.0013 WAVES |
0.0000 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-08 |
0.0013 WAVES |
423.0055 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-07-07 |
0.0014 WAVES |
218.8075 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-06 |
0.0013 WAVES |
685.0551 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-07-05 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-04 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-03 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-02 |
0.0014 WAVES |
1.6255 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-01 |
0.0014 WAVES |
677.3048 GREED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-30 |
0.0013 WAVES |
389.6264 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-29 |
0.0013 WAVES |
307.1467 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-28 |
0.0013 WAVES |
1.7031 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-27 |
0.0013 WAVES |
236.0347 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-26 |
0.0013 WAVES |
278.7847 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-25 |
0.0012 WAVES |
4,728.7653 GREED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-24 |
0.0013 WAVES |
5,954.0573 GREED |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2023-06-23 |
0.0015 WAVES |
0.0000 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-22 |
0.0015 WAVES |
2.4868 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |