Identifier on Yobit: greed_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-02 |
0.0014 WAVES |
1.6255 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-01 |
0.0014 WAVES |
677.3048 GREED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-30 |
0.0013 WAVES |
389.6264 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-29 |
0.0013 WAVES |
307.1467 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-28 |
0.0013 WAVES |
1.7031 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-27 |
0.0013 WAVES |
236.0347 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-26 |
0.0013 WAVES |
278.7847 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-25 |
0.0012 WAVES |
4,728.7653 GREED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-24 |
0.0013 WAVES |
5,954.0573 GREED |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2023-06-23 |
0.0015 WAVES |
0.0000 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-22 |
0.0015 WAVES |
2.4868 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-21 |
0.0015 WAVES |
0.8435 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-20 |
0.0015 WAVES |
803.5995 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-19 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-18 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-17 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-16 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-15 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-14 |
0.0014 WAVES |
90.4157 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-13 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-12 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-11 |
0.0014 WAVES |
1.2206 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-10 |
0.0014 WAVES |
2,017.3507 GREED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2023-06-09 |
0.0013 WAVES |
0.0000 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-08 |
0.0013 WAVES |
1.1178 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-07 |
0.0013 WAVES |
2.3671 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-06 |
0.0013 WAVES |
154.5016 GREED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-06-05 |
0.0013 WAVES |
203.6600 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-04 |
0.0012 WAVES |
13.8800 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-03 |
0.0012 WAVES |
0.0000 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-02 |
0.0012 WAVES |
0.0000 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-01 |
0.0012 WAVES |
0.0000 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-31 |
0.0012 WAVES |
0.0000 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-30 |
0.0012 WAVES |
1,449.3913 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-05-29 |
0.0012 WAVES |
0.0000 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-28 |
0.0012 WAVES |
0.0000 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-27 |
0.0012 WAVES |
15.0289 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-26 |
0.0012 WAVES |
117.6885 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-25 |
0.0012 WAVES |
170.6772 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-24 |
0.0011 WAVES |
583.3451 GREED |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-05-23 |
0.0012 WAVES |
1,325.5045 GREED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-05-22 |
0.0013 WAVES |
0.0000 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-21 |
0.0013 WAVES |
0.0000 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-20 |
0.0013 WAVES |
0.7804 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-19 |
0.0013 WAVES |
0.0000 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-18 |
0.0013 WAVES |
0.0000 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-17 |
0.0013 WAVES |
107.0212 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-16 |
0.0013 WAVES |
0.9459 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-15 |
0.0013 WAVES |
0.0000 GREED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |