Crypto exchange Yobit

Market Greed () / Waves (WAVES)

Identifier on Yobit: greed_waves
Date Price Volume Open Low High Close
2023-06-21 0.0015 WAVES 0.8435 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-20 0.0015 WAVES 803.5995 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-19 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-18 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-17 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-16 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-15 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-14 0.0014 WAVES 90.4157 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-13 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-12 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-11 0.0014 WAVES 1.2206 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-10 0.0014 WAVES 2,017.3507 GREED 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0014 WAVES
2023-06-09 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-08 0.0013 WAVES 1.1178 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-07 0.0013 WAVES 2.3671 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-06 0.0013 WAVES 154.5016 GREED 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-06-05 0.0013 WAVES 203.6600 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-04 0.0012 WAVES 13.8800 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-06-03 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-06-02 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-06-01 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-31 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-30 0.0012 WAVES 1,449.3913 GREED 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-05-29 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-28 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-27 0.0012 WAVES 15.0289 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-26 0.0012 WAVES 117.6885 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-25 0.0012 WAVES 170.6772 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-24 0.0011 WAVES 583.3451 GREED 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2023-05-23 0.0012 WAVES 1,325.5045 GREED 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-05-22 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-21 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-20 0.0013 WAVES 0.7804 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-19 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-18 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-17 0.0013 WAVES 107.0212 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-16 0.0013 WAVES 0.9459 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-15 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-14 0.0013 WAVES 108.1514 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-13 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-12 0.0013 WAVES 1.2039 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-11 0.0013 WAVES 57.9077 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-10 0.0013 WAVES 1.1539 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-09 0.0013 WAVES 381.8019 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-08 0.0013 WAVES 55.9857 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-07 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-06 0.0012 WAVES 2.4815 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-05 0.0012 WAVES 1,417.7076 GREED 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-05-04 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-05-03 0.0011 WAVES 49.5211 GREED 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES