Crypto exchange Yobit

Market Greed () / Waves (WAVES)

Identifier on Yobit: greed_waves
Date Price Volume Open Low High Close
2023-03-13 0.0009 WAVES 400.2088 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-12 0.0009 WAVES 0.0000 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-11 0.0009 WAVES 0.0000 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-10 0.0009 WAVES 556.9246 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-09 0.0009 WAVES 222.3572 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-08 0.0009 WAVES 1,691.7646 GREED 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-03-07 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-06 0.0008 WAVES 28.0495 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-05 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-04 0.0008 WAVES 400.1581 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-03 0.0008 WAVES 211.4519 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-02 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-01 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-28 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-27 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-26 0.0008 WAVES 727.0120 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-25 0.0008 WAVES 140.6981 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-24 0.0008 WAVES 92.6777 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-23 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-22 0.0008 WAVES 127.8745 GREED 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-21 0.0007 WAVES 155.3434 GREED 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-20 0.0007 WAVES 750.7393 GREED 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-02-19 0.0008 WAVES 120.3403 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-18 0.0008 WAVES 586.4595 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-17 0.0008 WAVES 336.8159 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-16 0.0008 WAVES 395.1330 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-15 0.0008 WAVES 558.5302 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-14 0.0008 WAVES 217.9703 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-13 0.0008 WAVES 234.9888 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-12 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-11 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-10 0.0008 WAVES 431.0612 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-09 0.0008 WAVES 59.0987 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-08 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-07 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-06 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-05 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-04 0.0008 WAVES 383.4845 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-03 0.0008 WAVES 264.3484 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-02 0.0008 WAVES 179.8404 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-02-01 0.0008 WAVES 74.4228 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-31 0.0008 WAVES 29.0773 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-30 0.0008 WAVES 1,631.8592 GREED 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-01-29 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-28 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-27 0.0008 WAVES 2,083.0034 GREED 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-01-26 0.0009 WAVES 500.2750 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-25 0.0009 WAVES 1,318.7337 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-24 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-23 0.0009 WAVES 208.6788 GREED 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES