Crypto exchange Yobit

Market Greed () / Waves (WAVES)

Identifier on Yobit: greed_waves
Date Price Volume Open Low High Close
2023-01-22 0.0009 WAVES 0.0000 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-21 0.0009 WAVES 109.1703 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-20 0.0009 WAVES 423.2082 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-19 0.0009 WAVES 567.8415 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-18 0.0009 WAVES 688.6279 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-17 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-16 0.0008 WAVES 308.2651 GREED 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-01-15 0.0009 WAVES 1,175.0488 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-14 0.0010 WAVES 1,523.1111 GREED 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2023-01-13 0.0011 WAVES 427.8544 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-12 0.0010 WAVES 1,022.8509 GREED 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2023-01-11 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-10 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-09 0.0011 WAVES 972.2265 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-08 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-07 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-06 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-05 0.0011 WAVES 97.8926 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-04 0.0011 WAVES 209.1837 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-03 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-02 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-01 0.0011 WAVES 206.2541 GREED 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-31 0.0011 WAVES 304.4857 GREED 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2022-12-30 0.0011 WAVES 303.5016 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-29 0.0011 WAVES 1,053.4217 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-28 0.0010 WAVES 166.1639 GREED 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-27 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-26 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-25 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-24 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-23 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-22 0.0010 WAVES 594.3560 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-21 0.0010 WAVES 20.3182 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-20 0.0010 WAVES 85.2995 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-19 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-18 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-17 0.0010 WAVES 723.3225 GREED 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-16 0.0010 WAVES 88.0627 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-15 0.0009 WAVES 0.0000 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-14 0.0009 WAVES 203.6202 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-13 0.0010 WAVES 147.3306 GREED 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-12-12 0.0009 WAVES 1,472.6735 GREED 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-11 0.0009 WAVES 100.3076 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-10 0.0009 WAVES 1.0000 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-09 0.0008 WAVES 82.8279 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-08 0.0008 WAVES 568.5521 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-07 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-06 0.0008 WAVES 88.4646 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-05 0.0008 WAVES 35.9933 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-04 0.0008 WAVES 0.0000 GREED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES