Crypto exchange Yobit

Market Greed () / Waves (WAVES)

Identifier on Yobit: greed_waves
Date Price Volume Open Low High Close
2020-09-24 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-23 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-22 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-21 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-20 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-19 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-18 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-17 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-16 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-15 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-14 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-13 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-12 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-11 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-10 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-09 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-08 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-07 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-06 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-05 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-04 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-03 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-02 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-09-01 0.0012 WAVES 50.9086 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-31 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-30 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-29 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-28 0.0012 WAVES 0.0000 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-27 0.0012 WAVES 619.8710 GREED 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-26 0.0009 WAVES 0.0000 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-25 0.0009 WAVES 4.4234 GREED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-24 0.0011 WAVES 40.4492 GREED 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0009 WAVES
2020-08-23 0.0011 WAVES 276.1869 GREED 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-22 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-21 0.0010 WAVES 380.5340 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-20 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-19 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-18 0.0010 WAVES 0.0000 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-17 0.0010 WAVES 0.1100 GREED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-16 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-15 0.0011 WAVES 0.0000 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-14 0.0011 WAVES 96.7194 GREED 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-13 0.0016 WAVES 828.1218 GREED 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-12 0.0016 WAVES 0.0000 GREED 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-11 0.0016 WAVES 25.0000 GREED 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-10 0.0016 WAVES 0.0000 GREED 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-09 0.0016 WAVES 0.0000 GREED 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-08 0.0016 WAVES 0.0000 GREED 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-07 0.0016 WAVES 0.0000 GREED 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-06 0.0016 WAVES 0.0000 GREED 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES