Identifier on Yobit: greed_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-14 |
0.0018 WAVES |
1,086.9438 GREED |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-04-13 |
0.0017 WAVES |
1,146.0872 GREED |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-12 |
0.0016 WAVES |
205.7328 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-11 |
0.0015 WAVES |
0.6838 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-10 |
0.0015 WAVES |
212.6537 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-04-09 |
0.0015 WAVES |
129.1438 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-08 |
0.0016 WAVES |
0.0000 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-07 |
0.0016 WAVES |
0.0000 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-06 |
0.0016 WAVES |
0.0000 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-05 |
0.0016 WAVES |
1.0000 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-04 |
0.0015 WAVES |
918.3492 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-03 |
0.0015 WAVES |
765.3701 GREED |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-02 |
0.0014 WAVES |
399.2129 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-01 |
0.0014 WAVES |
248.4671 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-31 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-30 |
0.0014 WAVES |
548.6224 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-29 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-28 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-27 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-26 |
0.0014 WAVES |
104.5903 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-25 |
0.0014 WAVES |
255.9571 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-24 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0014 WAVES |
0.0000 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-22 |
0.0014 WAVES |
312.1756 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-21 |
0.0014 WAVES |
320.8220 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-20 |
0.0015 WAVES |
155.6221 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-19 |
0.0014 WAVES |
548.0653 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-18 |
0.0014 WAVES |
361.9340 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-17 |
0.0014 WAVES |
312.3961 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-16 |
0.0014 WAVES |
292.8329 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-15 |
0.0014 WAVES |
859.3258 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-14 |
0.0014 WAVES |
1,907.2792 GREED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-13 |
0.0015 WAVES |
2,328.4648 GREED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2024-03-12 |
0.0017 WAVES |
1,308.2688 GREED |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-11 |
0.0017 WAVES |
99.8026 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-10 |
0.0017 WAVES |
95.6532 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-09 |
0.0018 WAVES |
0.0000 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-08 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-07 |
0.0017 WAVES |
206.1940 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-06 |
0.0018 WAVES |
478.3915 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-05 |
0.0018 WAVES |
652.3665 GREED |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-04 |
0.0017 WAVES |
988.3342 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-03 |
0.0018 WAVES |
332.5081 GREED |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-02 |
0.0018 WAVES |
110.8300 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-01 |
0.0018 WAVES |
0.4490 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-29 |
0.0018 WAVES |
0.4490 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-28 |
0.0017 WAVES |
1,526.9071 GREED |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-27 |
0.0016 WAVES |
202.7570 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-02-26 |
0.0017 WAVES |
57.6472 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |