Crypto exchange Yobit

Market Greed () / Waves (WAVES)

Identifier on Yobit: greed_waves
Date Price Volume Open Low High Close
2024-01-07 0.0014 WAVES 70.1138 GREED 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-06 0.0014 WAVES 223.6347 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-05 0.0014 WAVES 136.4650 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-04 0.0014 WAVES 167.6003 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-03 0.0014 WAVES 80.1428 GREED 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-02 0.0014 WAVES 378.2554 GREED 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2024-01-01 0.0014 WAVES 46.7658 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-31 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-30 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-29 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-28 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-27 0.0014 WAVES 408.4014 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-26 0.0014 WAVES 64.9935 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-25 0.0014 WAVES 167.1644 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-24 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-23 0.0014 WAVES 306.2045 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-22 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-21 0.0014 WAVES 99.2482 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-20 0.0014 WAVES 267.3265 GREED 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2023-12-19 0.0015 WAVES 225.7710 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-18 0.0015 WAVES 106.2607 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-17 0.0015 WAVES 216.4339 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-16 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-15 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-14 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-13 0.0015 WAVES 32.9689 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-12 0.0015 WAVES 97.6068 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-11 0.0015 WAVES 323.3614 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-10 0.0015 WAVES 99.9327 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-09 0.0015 WAVES 201.3886 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-08 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-07 0.0015 WAVES 70.9098 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-06 0.0015 WAVES 1,676.0848 GREED 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-05 0.0014 WAVES 65.4614 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-04 0.0014 WAVES 228.1232 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-03 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-02 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-01 0.0014 WAVES 6.2932 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-30 0.0014 WAVES 6.2932 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-29 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-28 0.0014 WAVES 17.7140 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-27 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-26 0.0014 WAVES 0.3747 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-25 0.0014 WAVES 80.5642 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-24 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-23 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-22 0.0014 WAVES 347.8042 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-21 0.0014 WAVES 508.5894 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-20 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-19 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES