Crypto exchange Yobit

Market Greed () / Waves (WAVES)

Identifier on Yobit: greed_waves
Date Price Volume Open Low High Close
2023-11-18 0.0014 WAVES 50.0998 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-17 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-16 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-15 0.0014 WAVES 102.8137 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-14 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-13 0.0014 WAVES 201.5151 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-12 0.0014 WAVES 0.6262 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-11 0.0014 WAVES 103.8200 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-10 0.0014 WAVES 209.3235 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-09 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-08 0.0014 WAVES 71.7351 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-07 0.0014 WAVES 193.9190 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-06 0.0014 WAVES 6.5529 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-05 0.0014 WAVES 503.9152 GREED 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2023-11-04 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-11-03 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-11-02 0.0015 WAVES 71.1376 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-11-01 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-31 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-30 0.0015 WAVES 51.6529 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-29 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-28 0.0015 WAVES 183.4462 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-27 0.0015 WAVES 4.4693 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-26 0.0015 WAVES 20.3055 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-25 0.0015 WAVES 37.5566 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-24 0.0014 WAVES 2,438.2257 GREED 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-23 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-22 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-21 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-20 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-19 0.0015 WAVES 25.0631 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-18 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-17 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-16 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-15 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-14 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-13 0.0015 WAVES 0.0000 GREED 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-12 0.0014 WAVES 75.4498 GREED 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-11 0.0014 WAVES 23.4052 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-10 0.0014 WAVES 0.9331 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-09 0.0014 WAVES 2,449.2108 GREED 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-08 0.0013 WAVES 2,149.3138 GREED 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-10-07 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-06 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-05 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-04 0.0014 WAVES 72.1185 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-03 0.0013 WAVES 0.0000 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-02 0.0013 WAVES 53.4040 GREED 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-01 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-30 0.0014 WAVES 0.0000 GREED 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES