Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-03 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-02 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-01 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-31 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-30 |
0.7395 |
2.2354 |
0.7395 |
0.7101 |
0.7690 |
0.7101 |
| 2023-08-29 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-28 |
0.8223 |
3.2863 |
0.8223 |
0.7690 |
0.8755 |
0.7690 |
| 2023-08-27 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-26 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-25 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-24 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-23 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-22 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-21 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-20 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-19 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-08-18 |
0.9829 |
9.6540 |
0.9829 |
0.8755 |
1.0904 |
0.8755 |
| 2023-08-17 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-08-16 |
1.0852 |
1.4588 |
1.0852 |
1.0582 |
1.1122 |
1.1122 |
| 2023-08-15 |
1.0191 |
20.6265 |
1.0191 |
0.8082 |
1.2300 |
1.0582 |
| 2023-08-14 |
0.9714 |
16.9882 |
0.9714 |
0.8082 |
1.1346 |
1.1346 |
| 2023-08-13 |
0.8002 |
0.2623 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-08-12 |
0.8293 |
1.9934 |
0.8293 |
0.8003 |
0.8582 |
0.7767 |
| 2023-08-11 |
0.8669 |
1.3426 |
0.8669 |
0.8496 |
0.8842 |
0.8668 |
| 2023-08-10 |
0.7141 |
51.0313 |
0.7141 |
0.5701 |
0.8581 |
0.8329 |
| 2023-08-09 |
0.9136 |
7.0736 |
0.9136 |
0.7690 |
1.0582 |
0.7690 |
| 2023-08-08 |
1.0794 |
0.0000 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-07 |
1.0794 |
0.0000 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-06 |
1.0794 |
0.0000 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-05 |
1.0794 |
0.0000 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-04 |
1.0794 |
0.0000 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-03 |
1.0794 |
0.0000 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-02 |
0.9561 |
6.7033 |
0.9561 |
0.8328 |
1.0794 |
1.0794 |
| 2023-08-01 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-07-31 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-07-30 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-07-29 |
0.8290 |
1.2574 |
0.8290 |
0.8084 |
0.8497 |
0.8084 |
| 2023-07-28 |
0.9333 |
7.1211 |
0.9333 |
0.8084 |
1.0582 |
0.8084 |
| 2023-07-27 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-26 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-25 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-24 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-23 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-22 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-21 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-20 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-19 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-18 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-07-17 |
1.0690 |
0.7560 |
1.0690 |
1.0477 |
1.0902 |
1.0902 |