Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-15 |
1.0581 |
0.5591 |
1.0581 |
1.0476 |
1.0687 |
1.0687 |
| 2023-07-14 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-13 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-12 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-11 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-10 |
1.0424 |
0.2242 |
1.0424 |
1.0372 |
1.0476 |
1.0476 |
| 2023-07-09 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-07-08 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-07-07 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-07-06 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-07-05 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-07-04 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-07-03 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-07-02 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-07-01 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-30 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-29 |
1.0800 |
4.9779 |
1.0800 |
0.9674 |
1.1926 |
1.0269 |
| 2023-06-28 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-06-27 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-06-26 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-06-25 |
1.0767 |
3.3459 |
1.0767 |
1.0074 |
1.1460 |
1.1460 |
| 2023-06-24 |
0.8882 |
8.3303 |
0.8882 |
0.7689 |
1.0074 |
1.0074 |
| 2023-06-23 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-22 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-21 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-20 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-19 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-18 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-17 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-16 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-15 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-06-14 |
0.7256 |
3.6712 |
0.7256 |
0.6822 |
0.7689 |
0.7689 |
| 2023-06-13 |
0.7475 |
6.4846 |
0.7475 |
0.6622 |
0.8329 |
0.6622 |
| 2023-06-12 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-11 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-10 |
0.7728 |
8.6651 |
0.7728 |
0.6960 |
0.8496 |
0.8496 |
| 2023-06-09 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-08 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-07 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-06 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-05 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-04 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-03 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-02 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-01 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-05-31 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-05-30 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-05-29 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-05-28 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |