Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-05-26 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-05-25 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-05-24 |
0.8125 |
1.4982 |
0.8125 |
0.7923 |
0.8328 |
0.8328 |
| 2023-05-23 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-22 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-21 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-20 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-19 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-18 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-17 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-16 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-15 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-14 |
0.7729 |
0.2484 |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2023-05-13 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-12 |
0.7966 |
1.2558 |
0.7966 |
0.7767 |
0.8165 |
0.7767 |
| 2023-05-11 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-10 |
0.8165 |
0.2421 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-09 |
0.8330 |
0.6371 |
0.8330 |
0.8247 |
0.8413 |
0.8247 |
| 2023-05-08 |
0.8670 |
1.1430 |
0.8670 |
0.8497 |
0.8843 |
0.8497 |
| 2023-05-07 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-06 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-05 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-04 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-03 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-02 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-01 |
0.9069 |
1.1126 |
0.9069 |
0.8843 |
0.9295 |
0.8843 |
| 2023-04-30 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-04-29 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-04-28 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-04-27 |
0.9481 |
0.0000 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-04-26 |
0.9434 |
0.4325 |
0.9434 |
0.9387 |
0.9481 |
0.9481 |
| 2023-04-25 |
0.8816 |
10.3819 |
0.8816 |
0.7960 |
0.9672 |
0.9672 |
| 2023-04-24 |
0.5696 |
0.0000 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2023-04-23 |
0.5696 |
0.0000 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2023-04-22 |
0.5696 |
0.0000 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2023-04-21 |
0.5696 |
0.0000 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2023-04-20 |
0.5696 |
0.0000 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2023-04-19 |
0.5696 |
0.0000 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2023-04-18 |
0.5696 |
0.0000 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2023-04-17 |
0.5696 |
11.8492 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
| 2023-04-16 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
| 2023-04-15 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
| 2023-04-14 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
| 2023-04-13 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
| 2023-04-12 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
| 2023-04-11 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
| 2023-04-10 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
| 2023-04-09 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |
| 2023-04-08 |
0.4244 |
0.0000 |
0.4244 |
0.4244 |
0.4244 |
0.4244 |