Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-22 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-21 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-20 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-19 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-18 |
1.9500 |
261.5201 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-17 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-16 |
1.9500 |
236.5525 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-15 |
1.9500 |
127.4392 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-14 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-12 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-11 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-10 |
1.9500 |
10.7436 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-09 |
1.9500 |
0.0564 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-11-08 |
1.8639 |
246.3727 |
1.8639 |
1.7778 |
1.9500 |
1.9500 |
| 2021-11-07 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-06 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-05 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-04 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-03 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-02 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-01 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-10-31 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-10-30 |
1.3750 |
4.9489 |
1.3750 |
1.3500 |
1.4000 |
1.3500 |
| 2021-10-29 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-10-28 |
1.9500 |
0.5646 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-10-27 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-26 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-25 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-24 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-23 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-22 |
1.4000 |
0.3452 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-21 |
1.3500 |
3.9146 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-10-20 |
1.4250 |
47.3776 |
1.4250 |
1.3500 |
1.5000 |
1.3500 |
| 2021-10-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-18 |
1.5000 |
145.4207 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-17 |
2.0000 |
208.8280 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |