Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.3335 |
178.6826 |
2.3335 |
2.3000 |
2.3670 |
2.3670 |
| 2021-08-14 |
2.3000 |
18.3271 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-08-13 |
1.4655 |
561.4555 |
1.4655 |
1.2311 |
1.7000 |
1.7000 |
| 2021-08-12 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-11 |
1.2311 |
0.7000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-10 |
1.7000 |
29.5009 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-09 |
1.7000 |
29.5009 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-08 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-07 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-06 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-05 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-04 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-03 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-02 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-08-01 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-31 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-30 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-29 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-28 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-27 |
1.2311 |
0.0901 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-26 |
1.3584 |
400.1571 |
1.3584 |
1.3584 |
1.3584 |
1.3584 |
| 2021-07-25 |
1.3584 |
1.4723 |
1.3584 |
1.3584 |
1.3584 |
1.3584 |
| 2021-07-24 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-23 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-22 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-21 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-20 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-19 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-18 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-17 |
1.2311 |
1.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-16 |
1.2311 |
305.5310 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-15 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-14 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-13 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-12 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-11 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-10 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-09 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-08 |
1.2311 |
48.8046 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-07-07 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-06 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-05 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-04 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-03 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-02 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-01 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-30 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-29 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-28 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-27 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |