Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-06 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-05 |
2.3000 |
450.5000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-04 |
1.2742 |
182.8214 |
1.2742 |
1.2311 |
1.3173 |
1.3173 |
| 2021-05-03 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-02 |
2.2500 |
102.2000 |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2021-05-01 |
2.1000 |
0.5000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-30 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-29 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-28 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-27 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-26 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-25 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-24 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-23 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-22 |
1.7758 |
0.0000 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-21 |
1.7758 |
7.8543 |
1.7758 |
1.7758 |
1.7758 |
1.7758 |
| 2021-04-20 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-04-19 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-04-18 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-04-17 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-04-16 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-04-15 |
1.2311 |
0.1200 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2021-04-14 |
1.6501 |
9.1952 |
1.6501 |
1.3111 |
1.9891 |
1.9891 |
| 2021-04-13 |
1.2319 |
0.0000 |
1.2319 |
1.2319 |
1.2319 |
1.2319 |
| 2021-04-12 |
1.2319 |
0.0000 |
1.2319 |
1.2319 |
1.2319 |
1.2319 |
| 2021-04-11 |
1.2319 |
0.0000 |
1.2319 |
1.2319 |
1.2319 |
1.2319 |
| 2021-04-10 |
1.2319 |
0.0000 |
1.2319 |
1.2319 |
1.2319 |
1.2319 |
| 2021-04-09 |
1.2715 |
134.8375 |
1.2715 |
1.2319 |
1.3111 |
1.2319 |
| 2021-04-08 |
1.3111 |
0.0000 |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-04-07 |
1.3111 |
0.0000 |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-04-06 |
1.3111 |
0.0000 |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-04-05 |
1.3111 |
0.0000 |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-04-04 |
1.3111 |
0.0000 |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-04-03 |
1.3111 |
11.4410 |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-04-02 |
1.2253 |
0.0000 |
1.2253 |
1.2253 |
1.2253 |
1.2253 |
| 2021-04-01 |
1.2253 |
0.0000 |
1.2253 |
1.2253 |
1.2253 |
1.2253 |
| 2021-03-31 |
1.2253 |
0.0000 |
1.2253 |
1.2253 |
1.2253 |
1.2253 |
| 2021-03-30 |
1.2253 |
100.0000 |
1.2253 |
1.2253 |
1.2253 |
1.2253 |
| 2021-03-29 |
1.5181 |
0.0000 |
1.5181 |
1.5181 |
1.5181 |
1.5181 |
| 2021-03-28 |
1.5977 |
1,281.3300 |
1.5977 |
1.1953 |
2.0000 |
1.5181 |
| 2021-03-27 |
1.5977 |
1,281.3300 |
1.5977 |
1.1953 |
2.0000 |
1.5181 |
| 2021-03-26 |
1.4036 |
0.0000 |
1.4036 |
1.4036 |
1.4036 |
1.4036 |
| 2021-03-25 |
1.4036 |
0.0000 |
1.4036 |
1.4036 |
1.4036 |
1.4036 |
| 2021-03-24 |
1.4036 |
0.0000 |
1.4036 |
1.4036 |
1.4036 |
1.4036 |
| 2021-03-23 |
1.4036 |
7.1246 |
1.4036 |
1.4036 |
1.4036 |
1.4036 |
| 2021-03-22 |
1.4036 |
0.0000 |
1.4036 |
1.4036 |
1.4036 |
1.4036 |
| 2021-03-21 |
1.4036 |
0.0000 |
1.4036 |
1.4036 |
1.4036 |
1.4036 |
| 2021-03-20 |
1.1656 |
0.0000 |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-03-19 |
1.1656 |
3.9776 |
1.1656 |
1.1656 |
1.1656 |
1.1656 |