Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.0299 |
338.4085 |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2021-03-17 |
1.2295 |
0.0000 |
1.2295 |
1.2295 |
1.2295 |
1.2295 |
| 2021-03-16 |
1.2295 |
0.0000 |
1.2295 |
1.2295 |
1.2295 |
1.2295 |
| 2021-03-15 |
1.2295 |
17.8104 |
1.2295 |
1.2295 |
1.2295 |
1.2295 |
| 2021-03-14 |
1.2295 |
17.8104 |
1.2295 |
1.2295 |
1.2295 |
1.2295 |
| 2021-03-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-12 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-11 |
1.5000 |
40.1114 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-10 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-09 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-08 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-07 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-06 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-05 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-04 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-03 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-02 |
1.0419 |
0.0000 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-03-01 |
1.0419 |
11.6639 |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
| 2021-02-28 |
1.0299 |
0.0000 |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2021-02-27 |
1.0299 |
148.5149 |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2021-02-26 |
1.0299 |
148.5149 |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2021-02-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-23 |
1.4617 |
31.1186 |
1.4617 |
1.4234 |
1.5000 |
1.5000 |
| 2021-02-22 |
1.2649 |
51.0710 |
1.2649 |
1.0299 |
1.5000 |
1.5000 |
| 2021-02-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-19 |
1.4600 |
1,493.3957 |
1.4600 |
1.4200 |
1.5000 |
1.5000 |
| 2021-02-18 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-17 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-16 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-15 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-14 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-13 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-12 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-11 |
1.4200 |
2.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-10 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-02-09 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-02-08 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-07 |
1.4200 |
0.1096 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-06 |
1.4200 |
0.1096 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-05 |
1.0040 |
0.0000 |
1.0040 |
1.0040 |
1.0040 |
1.0040 |
| 2021-02-04 |
1.0040 |
0.0000 |
1.0040 |
1.0040 |
1.0040 |
1.0040 |
| 2021-02-03 |
0.8020 |
62.4777 |
0.8020 |
0.6000 |
1.0040 |
1.0040 |
| 2021-02-02 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-02-01 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-01-31 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-01-30 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-01-29 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-01-28 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |