Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.4044 |
2.6264 |
1.4044 |
1.3889 |
1.4200 |
1.4200 |
| 2021-01-26 |
1.4044 |
2.6264 |
1.4044 |
1.3889 |
1.4200 |
1.4200 |
| 2021-01-25 |
1.3889 |
0.0000 |
1.3889 |
1.3889 |
1.3889 |
1.3889 |
| 2021-01-24 |
1.3889 |
0.0000 |
1.3889 |
1.3889 |
1.3889 |
1.3889 |
| 2021-01-23 |
1.3889 |
0.0000 |
1.3889 |
1.3889 |
1.3889 |
1.3889 |
| 2021-01-22 |
1.3889 |
0.0000 |
1.3889 |
1.3889 |
1.3889 |
1.3889 |
| 2021-01-21 |
1.3889 |
0.0000 |
1.3889 |
1.3889 |
1.3889 |
1.3889 |
| 2021-01-20 |
1.1450 |
0.0000 |
1.1450 |
1.1450 |
1.1450 |
1.1450 |
| 2021-01-19 |
1.1450 |
0.8734 |
1.1450 |
1.1450 |
1.1450 |
1.1450 |
| 2021-01-18 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-17 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-16 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-15 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-14 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-13 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-12 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-11 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-10 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-09 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-08 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-07 |
1.0741 |
16.0621 |
1.0741 |
1.0181 |
1.1300 |
1.1300 |
| 2021-01-06 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-05 |
1.1300 |
5.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2021-01-04 |
0.9973 |
16.0435 |
0.9973 |
0.9973 |
0.9973 |
0.9973 |
| 2021-01-03 |
0.9880 |
25.8078 |
0.9880 |
0.9760 |
1.0000 |
0.9760 |
| 2021-01-02 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2021-01-01 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-12-31 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-12-30 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-12-29 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-12-28 |
0.4017 |
1.5151 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-12-27 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-26 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-25 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-24 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-23 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-22 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-21 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-20 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-19 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-18 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-17 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-16 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-15 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-14 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-13 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-12 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-11 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-10 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-12-09 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |