Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2.2732 |
1.0734 |
2.2732 |
2.1486 |
2.3978 |
2.1486 |
| 2024-08-17 |
2.2732 |
1.0734 |
2.2732 |
2.1486 |
2.3978 |
2.1486 |
| 2024-08-16 |
2.4580 |
0.0533 |
2.4580 |
2.4457 |
2.4703 |
2.4703 |
| 2024-08-15 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-14 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-13 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-12 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-11 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-10 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-09 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-08 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-07 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-06 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-05 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-04 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-03 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-02 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-08-01 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-31 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-30 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-29 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-28 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-27 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-26 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-25 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-24 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-23 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-22 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-21 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-20 |
2.2864 |
1.2619 |
2.2864 |
2.1270 |
2.4457 |
2.4457 |
| 2024-07-19 |
2.0752 |
0.4855 |
2.0752 |
2.0235 |
2.1270 |
2.1270 |
| 2024-07-18 |
2.0348 |
0.7371 |
2.0348 |
1.9638 |
2.1059 |
2.1059 |
| 2024-07-17 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-16 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-15 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-14 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-13 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-12 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-11 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-10 |
1.9349 |
0.3804 |
1.9349 |
1.9059 |
1.9638 |
1.9638 |
| 2024-07-09 |
1.9349 |
0.3804 |
1.9349 |
1.9059 |
1.9638 |
1.9638 |
| 2024-07-08 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-07 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-06 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-05 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-04 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-03 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-02 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-01 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-30 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |