Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.4174 |
0.3502 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-07-10 |
0.4017 |
3.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-07-09 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-07-08 |
0.4174 |
8.9656 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-07-07 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-07-06 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-07-05 |
0.4017 |
0.0000 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-07-04 |
0.4017 |
81.3084 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2020-07-03 |
0.3768 |
36.9564 |
0.3768 |
0.3520 |
0.4017 |
0.4017 |
| 2020-07-02 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-07-01 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-30 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-29 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-28 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-27 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-26 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-25 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-24 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-23 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-22 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-21 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-20 |
0.4174 |
0.8431 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2020-06-19 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-18 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-17 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-16 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-15 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-14 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-13 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-12 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-11 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-10 |
0.6207 |
0.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-09 |
0.6207 |
3.0000 |
0.6207 |
0.6207 |
0.6207 |
0.6207 |
| 2020-06-08 |
0.3910 |
150.1853 |
0.3910 |
0.3290 |
0.4530 |
0.4530 |
| 2020-06-07 |
0.4616 |
0.0000 |
0.4616 |
0.4616 |
0.4616 |
0.4616 |
| 2020-06-06 |
0.4616 |
0.0000 |
0.4616 |
0.4616 |
0.4616 |
0.4616 |
| 2020-06-05 |
0.4616 |
17.3322 |
0.4616 |
0.4616 |
0.4616 |
0.4616 |
| 2020-06-04 |
0.4278 |
195.5420 |
0.4278 |
0.3916 |
0.4641 |
0.4616 |
| 2020-06-03 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-06-02 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-06-01 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-31 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-30 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-29 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-28 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-27 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-26 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-25 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-24 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-05-23 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |