Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.4371 |
9.9298 |
0.4371 |
0.4371 |
0.4371 |
0.4371 |
| 2020-02-09 |
0.4358 |
127.6635 |
0.4358 |
0.4171 |
0.4544 |
0.4371 |
| 2020-02-08 |
0.4900 |
13.2298 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-02-07 |
0.4592 |
52.9628 |
0.4592 |
0.4285 |
0.4900 |
0.4900 |
| 2020-02-06 |
0.5203 |
21.5282 |
0.5203 |
0.3724 |
0.6682 |
0.3724 |
| 2020-02-05 |
0.6550 |
66.1995 |
0.6550 |
0.6000 |
0.7100 |
0.7100 |
| 2020-02-04 |
0.4227 |
16.3255 |
0.4227 |
0.3970 |
0.4483 |
0.4483 |
| 2020-02-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-02-02 |
0.4880 |
44.9831 |
0.4880 |
0.3760 |
0.6000 |
0.6000 |
| 2020-02-01 |
0.3969 |
0.0000 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-01-31 |
0.4019 |
1.9905 |
0.4019 |
0.3969 |
0.4069 |
0.3969 |
| 2020-01-30 |
0.3892 |
26.7181 |
0.3892 |
0.3892 |
0.3892 |
0.3892 |
| 2020-01-29 |
0.3846 |
0.0000 |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2020-01-28 |
0.3846 |
26.0024 |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2020-01-27 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-01-26 |
0.3982 |
0.0000 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-01-25 |
0.3982 |
1.0045 |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
| 2020-01-24 |
0.3851 |
0.0000 |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2020-01-23 |
0.3851 |
0.0000 |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2020-01-22 |
0.3851 |
2.5968 |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2020-01-21 |
0.4322 |
0.0000 |
0.4322 |
0.4322 |
0.4322 |
0.4322 |
| 2020-01-20 |
0.4322 |
0.0000 |
0.4322 |
0.4322 |
0.4322 |
0.4322 |
| 2020-01-19 |
0.4322 |
0.0000 |
0.4322 |
0.4322 |
0.4322 |
0.4322 |
| 2020-01-18 |
0.4322 |
9.2501 |
0.4322 |
0.4322 |
0.4322 |
0.4322 |
| 2020-01-17 |
0.3990 |
25.0597 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-01-15 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-14 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-13 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-12 |
0.2400 |
15.0905 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-11 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-10 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-09 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-08 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-07 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-06 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-05 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-04 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-03 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-02 |
0.4934 |
111.1301 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-01-01 |
0.3823 |
137.1748 |
0.3823 |
0.2711 |
0.4934 |
0.4934 |
| 2019-12-31 |
0.2339 |
0.0000 |
0.2339 |
0.2339 |
0.2339 |
0.2339 |
| 2019-12-30 |
0.2339 |
0.0000 |
0.2339 |
0.2339 |
0.2339 |
0.2339 |
| 2019-12-29 |
0.2339 |
0.0000 |
0.2339 |
0.2339 |
0.2339 |
0.2339 |
| 2019-12-28 |
0.2339 |
27.6421 |
0.2339 |
0.2339 |
0.2339 |
0.2339 |
| 2019-12-27 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-12-26 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-12-25 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-12-24 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-12-23 |
0.2927 |
261.9659 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-12-22 |
0.3241 |
0.0000 |
0.3241 |
0.3241 |
0.3241 |
0.3241 |