Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-28 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-27 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-26 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-25 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-24 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-23 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-22 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-21 |
1.8877 |
0.4010 |
1.8877 |
1.8500 |
1.9253 |
1.8500 |
| 2024-06-20 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-19 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-18 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-17 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-16 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-15 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-14 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-13 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-12 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-11 |
1.9447 |
0.2487 |
1.9447 |
1.9253 |
1.9641 |
1.9253 |
| 2024-06-10 |
1.9641 |
0.0547 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-09 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-08 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-07 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-06 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-05 |
1.9740 |
0.0537 |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2024-06-04 |
2.1325 |
1.3188 |
2.1325 |
1.9838 |
2.2811 |
1.9838 |
| 2024-06-03 |
2.4391 |
1.0884 |
2.4391 |
2.2811 |
2.5970 |
2.2811 |
| 2024-06-02 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-06-01 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-31 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-30 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-29 |
2.6489 |
0.0782 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-28 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-05-27 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-05-26 |
2.5841 |
0.1453 |
2.5841 |
2.5712 |
2.5970 |
2.5712 |
| 2024-05-25 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-24 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-23 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-22 |
2.6230 |
0.0267 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-21 |
2.6230 |
0.0267 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-20 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-05-19 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-05-18 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-05-17 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-05-16 |
2.6493 |
0.0773 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-05-15 |
2.7198 |
0.0000 |
2.7198 |
2.7198 |
2.7198 |
2.7198 |
| 2024-05-14 |
2.7111 |
37.0029 |
2.7111 |
2.7023 |
2.7198 |
2.7198 |
| 2024-05-13 |
2.7111 |
0.1169 |
2.7111 |
2.7023 |
2.7198 |
2.7198 |
| 2024-05-12 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-11 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |