Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
2.7198 |
0.0000 |
2.7198 |
2.7198 |
2.7198 |
2.7198 |
| 2024-03-20 |
2.7198 |
0.0000 |
2.7198 |
2.7198 |
2.7198 |
2.7198 |
| 2024-03-19 |
2.5950 |
19.8053 |
2.5950 |
2.4703 |
2.7198 |
2.7198 |
| 2024-03-18 |
2.5950 |
19.8053 |
2.5950 |
2.4703 |
2.7198 |
2.7198 |
| 2024-03-17 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-03-16 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-03-15 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-03-14 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-03-13 |
2.3644 |
153.2200 |
2.3644 |
2.2585 |
2.4703 |
2.4703 |
| 2024-03-12 |
2.3644 |
153.2200 |
2.3644 |
2.2585 |
2.4703 |
2.4703 |
| 2024-03-11 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-10 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-09 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-08 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-07 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-06 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-05 |
2.3216 |
192.1080 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-04 |
2.3216 |
192.1080 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-03 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-02 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-03-01 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-02-29 |
2.3216 |
0.0000 |
2.3216 |
2.3216 |
2.3216 |
2.3216 |
| 2024-02-28 |
1.9571 |
215.8485 |
1.9571 |
1.5927 |
2.3216 |
2.3216 |
| 2024-02-27 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-02-26 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-02-25 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-02-24 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-02-23 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-02-22 |
1.5848 |
2.3912 |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2024-02-21 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-20 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-19 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-18 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-17 |
1.4801 |
1.7085 |
1.4801 |
1.3990 |
1.5612 |
1.5612 |
| 2024-02-16 |
1.3579 |
19.1906 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-02-15 |
1.3579 |
0.8807 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-02-14 |
1.3579 |
0.8807 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-02-13 |
1.4443 |
21.4273 |
1.4443 |
1.3579 |
1.5306 |
1.3579 |
| 2024-02-12 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-02-11 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-02-10 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-02-09 |
1.5536 |
0.4062 |
1.5536 |
1.5304 |
1.5769 |
1.5769 |
| 2024-02-08 |
1.5228 |
0.1769 |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-02-07 |
1.4856 |
0.5812 |
1.4856 |
1.4559 |
1.5152 |
1.5152 |
| 2024-02-06 |
1.4856 |
0.5812 |
1.4856 |
1.4559 |
1.5152 |
1.5152 |
| 2024-02-05 |
1.3579 |
40.0845 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-02-04 |
1.3512 |
0.1489 |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-02-03 |
1.3647 |
0.1477 |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-02-02 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-01 |
1.3784 |
0.1488 |
1.3784 |
1.3716 |
1.3853 |
1.3716 |