Market [unlinked] / [unlinked]
Identifier on Yobit: greenf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-30 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-29 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-28 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-27 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-26 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-25 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-24 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-23 |
1.4423 |
0.9041 |
1.4423 |
1.3992 |
1.4855 |
1.3992 |
| 2024-01-22 |
1.5079 |
0.0733 |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-01-21 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-20 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-19 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-18 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-17 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-16 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-15 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-14 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-13 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-12 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-11 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-10 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-09 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-08 |
1.5698 |
0.7805 |
1.5698 |
1.5306 |
1.6089 |
1.5306 |
| 2024-01-07 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-01-06 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-01-05 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-01-04 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-01-03 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-01-02 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-01-01 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-31 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-30 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-29 |
1.6332 |
0.1670 |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2023-12-28 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-27 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-26 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-25 |
1.6662 |
4.7225 |
1.6662 |
1.6413 |
1.6912 |
1.6909 |
| 2023-12-24 |
1.6518 |
3.8491 |
1.6518 |
1.5612 |
1.7423 |
1.7423 |
| 2023-12-23 |
1.5305 |
0.4031 |
1.5305 |
1.5152 |
1.5457 |
1.5457 |
| 2023-12-22 |
1.5002 |
0.0000 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-21 |
1.5002 |
0.0000 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-20 |
1.5002 |
0.0000 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-19 |
1.3832 |
6.4194 |
1.3832 |
1.2662 |
1.5002 |
1.5002 |
| 2023-12-18 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-17 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-16 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-15 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-14 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-12-13 |
1.2300 |
1.9570 |
1.2300 |
1.2290 |
1.2311 |
1.2290 |