Market [unlinked] / USD
Identifier on Yobit: greenf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-01 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-30 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-29 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-28 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-27 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-26 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-25 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-24 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-23 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-22 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-21 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-20 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-19 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-18 |
0.0304 USD |
1,127.2734 |
0.0304 USD |
0.0296 USD |
0.0312 USD |
0.0312 USD |
| 2021-09-17 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-16 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-15 |
0.0235 USD |
687.3117 |
0.0235 USD |
0.0210 USD |
0.0260 USD |
0.0210 USD |
| 2021-09-14 |
0.0344 USD |
1,638.6941 |
0.0344 USD |
0.0238 USD |
0.0450 USD |
0.0238 USD |
| 2021-09-13 |
0.0435 USD |
8.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-09-12 |
0.0338 USD |
245.9233 |
0.0338 USD |
0.0236 USD |
0.0440 USD |
0.0236 USD |
| 2021-09-11 |
0.0305 USD |
777.9437 |
0.0305 USD |
0.0297 USD |
0.0313 USD |
0.0313 USD |
| 2021-09-10 |
0.0250 USD |
36.9675 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-09 |
0.0250 USD |
5.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-08 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-07 |
0.0230 USD |
223.8992 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-06 |
0.0461 USD |
13.8614 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2021-09-05 |
0.0416 USD |
13,972.7903 |
0.0416 USD |
0.0210 USD |
0.0621 USD |
0.0210 USD |
| 2021-09-04 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-03 |
0.0393 USD |
55.1663 |
0.0393 USD |
0.0210 USD |
0.0576 USD |
0.0210 USD |
| 2021-09-02 |
0.0390 USD |
18,818.6224 |
0.0390 USD |
0.0191 USD |
0.0588 USD |
0.0556 USD |
| 2021-09-01 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-31 |
0.0220 USD |
321.6560 |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2021-08-30 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-29 |
0.0270 USD |
12.9629 |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-28 |
0.0240 USD |
42.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-27 |
0.0547 USD |
8,882.2604 |
0.0547 USD |
0.0240 USD |
0.0853 USD |
0.0392 USD |
| 2021-08-26 |
0.0368 USD |
30.8936 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-08-25 |
0.0368 USD |
60.3870 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-08-24 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-08-23 |
0.0368 USD |
176.1607 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-08-22 |
0.0493 USD |
0.0000 |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-08-21 |
0.0493 USD |
0.0000 |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-08-20 |
0.0418 USD |
160.2876 |
0.0418 USD |
0.0343 USD |
0.0493 USD |
0.0493 USD |
| 2021-08-19 |
0.0409 USD |
206.3716 |
0.0409 USD |
0.0327 USD |
0.0491 USD |
0.0343 USD |
| 2021-08-18 |
0.0770 USD |
9,405.9152 |
0.0770 USD |
0.0310 USD |
0.1229 USD |
0.0600 USD |
| 2021-08-17 |
0.0765 USD |
15,135.7365 |
0.0765 USD |
0.0230 USD |
0.1300 USD |
0.0800 USD |
| 2021-08-16 |
0.0313 USD |
4.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-08-15 |
0.0453 USD |
7,810.6086 |
0.0453 USD |
0.0206 USD |
0.0700 USD |
0.0421 USD |
| 2021-08-14 |
0.0355 USD |
23.1903 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |