Identifier on Yobit: grexit_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.2056 DOGE |
0.0000 |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
| 2021-02-04 |
0.2056 DOGE |
0.0000 |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
| 2021-02-03 |
0.2056 DOGE |
0.0000 |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
| 2021-02-02 |
0.2056 DOGE |
0.0000 |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
| 2021-02-01 |
0.2056 DOGE |
0.0000 |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
| 2021-01-31 |
0.2056 DOGE |
0.0000 |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
| 2021-01-30 |
0.2056 DOGE |
0.0000 |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
| 2021-01-29 |
0.2056 DOGE |
51.0000 |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
0.2056 DOGE |
| 2021-01-28 |
0.3295 DOGE |
2,315.6128 |
0.3295 DOGE |
0.2502 DOGE |
0.4087 DOGE |
0.2502 DOGE |
| 2021-01-27 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-26 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-25 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-24 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-23 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-22 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-21 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-20 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-19 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-18 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-17 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-16 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-15 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-14 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-13 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-12 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-11 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-10 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-09 |
0.5885 DOGE |
0.0000 |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-08 |
0.5395 DOGE |
453.4311 |
0.5395 DOGE |
0.4904 DOGE |
0.5885 DOGE |
0.5885 DOGE |
| 2021-01-07 |
0.4904 DOGE |
0.0000 |
0.4904 DOGE |
0.4904 DOGE |
0.4904 DOGE |
0.4904 DOGE |
| 2021-01-06 |
0.4904 DOGE |
0.0000 |
0.4904 DOGE |
0.4904 DOGE |
0.4904 DOGE |
0.4904 DOGE |
| 2021-01-05 |
0.4904 DOGE |
0.0000 |
0.4904 DOGE |
0.4904 DOGE |
0.4904 DOGE |
0.4904 DOGE |
| 2021-01-04 |
0.4904 DOGE |
26.1000 |
0.4904 DOGE |
0.4904 DOGE |
0.4904 DOGE |
0.4904 DOGE |
| 2021-01-03 |
0.4198 DOGE |
816.1771 |
0.4198 DOGE |
0.4087 DOGE |
0.4309 DOGE |
0.4087 DOGE |
| 2021-01-02 |
0.4648 DOGE |
2,242.6603 |
0.4648 DOGE |
0.4296 DOGE |
0.5000 DOGE |
0.4296 DOGE |
| 2021-01-01 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-31 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-30 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-29 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-28 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-27 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-26 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-25 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-24 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-23 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-22 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-21 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-20 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-19 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
| 2020-12-18 |
0.4558 DOGE |
0.0000 |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |
0.4558 DOGE |