Market [unlinked] / [unlinked]
Identifier on Yobit: grexit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.3546 |
512.7026 |
0.3546 |
0.3540 |
0.3551 |
0.3540 |
| 2022-04-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-18 |
0.3700 |
210.2968 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-17 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-16 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-15 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-14 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-13 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-12 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-11 |
0.3703 |
128.7999 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-10 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-09 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-08 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-07 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-06 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-05 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-04 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-03 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-02 |
0.7557 |
438.2332 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-01 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-03-31 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-03-30 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-03-29 |
0.7557 |
983.1447 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-03-28 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-27 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-26 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-25 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-24 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-23 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-22 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-21 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-20 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-19 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-18 |
0.5800 |
56.7975 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-17 |
0.4300 |
2.0000 |
0.4300 |
0.3700 |
0.4900 |
0.4900 |
| 2022-03-16 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-14 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-10 |
0.6000 |
538.6625 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-09 |
0.3540 |
0.0000 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2022-03-08 |
0.4071 |
1,079.0732 |
0.4071 |
0.3540 |
0.4601 |
0.3540 |
| 2022-03-07 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-03-06 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-03-05 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-03-04 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |