Market [unlinked] / [unlinked]
Identifier on Yobit: grexit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.0501 |
45.1859 |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-05-06 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-05-05 |
1.0850 |
2,378.2115 |
1.0850 |
1.0000 |
1.1700 |
1.1700 |
| 2021-05-04 |
0.7500 |
1,989.2873 |
0.7500 |
0.5000 |
1.0000 |
1.0000 |
| 2021-05-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-27 |
0.5000 |
1.0726 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-24 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-19 |
0.7052 |
1,217.9632 |
0.7052 |
0.4104 |
1.0000 |
1.0000 |
| 2021-04-18 |
0.4248 |
256.1236 |
0.4248 |
0.4104 |
0.4392 |
0.4392 |
| 2021-04-17 |
0.8700 |
0.1264 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-16 |
0.6050 |
3,720.8706 |
0.6050 |
0.2100 |
1.0000 |
1.0000 |
| 2021-04-15 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-14 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-13 |
0.2100 |
1,121.0916 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-12 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-11 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-10 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-09 |
0.4090 |
3.9127 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-08 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-07 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-06 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-05 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-04 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-03 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-02 |
0.4090 |
0.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-04-01 |
0.4090 |
2.0000 |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2021-03-31 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-30 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-29 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-28 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-27 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-26 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-25 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-24 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-23 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-22 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-21 |
0.2063 |
59.1555 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-20 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-03-19 |
0.2063 |
0.0000 |
0.2063 |
0.2063 |
0.2063 |
0.2063 |