Market [unlinked] / USD
Identifier on Yobit: grexit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0024 USD |
42.7876 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-18 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-17 |
0.0025 USD |
94.7677 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-16 |
0.0025 USD |
40.3014 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-15 |
0.0026 USD |
56.6202 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-14 |
0.0025 USD |
44.7988 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-13 |
0.0023 USD |
160.4749 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-11 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-10 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-09 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-07 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-06 |
0.0021 USD |
154.4488 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-05 |
0.0021 USD |
107.2220 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-04 |
0.0021 USD |
271.4714 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-02 |
0.0019 USD |
4,249.3967 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-01 |
0.0019 USD |
4,249.3967 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-29 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-28 |
0.0022 USD |
55.6815 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-27 |
0.0021 USD |
149.9523 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-26 |
0.0021 USD |
203.7330 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-25 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-24 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-23 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-22 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-21 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-20 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-19 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-18 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-15 |
0.0021 USD |
200.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-14 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-13 |
0.0019 USD |
178.4602 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-12 |
0.0019 USD |
178.4602 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-11 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-10 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-09 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-06 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-05 |
0.0017 USD |
62.1943 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-04 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-03 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-02 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-31 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-30 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |