Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-14 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-13 |
3.8688 |
0.0000 GRF |
3.8688 |
3.8688 |
3.8688 |
3.8688 |
| 2024-11-12 |
3.8495 |
101.9761 GRF |
3.8495 |
3.8301 |
3.8688 |
3.8688 |
| 2024-11-11 |
3.7741 |
96.8449 GRF |
3.7741 |
3.7180 |
3.8301 |
3.8301 |
| 2024-11-10 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-09 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-08 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-07 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-06 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-05 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-04 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-03 |
2.0000 |
1.1437 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-02 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-01 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-31 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-30 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-29 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-28 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-27 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-26 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-25 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-24 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-23 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-22 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-21 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-10-20 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-19 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-18 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-17 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-16 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-15 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-14 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-13 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-12 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-11 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-10 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-09 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-08 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-07 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-06 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-05 |
3.7184 |
0.0000 GRF |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-10-04 |
3.1446 |
2.4353 GRF |
3.1446 |
2.5708 |
3.7184 |
3.7184 |
| 2024-10-03 |
2.5708 |
0.0000 GRF |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-10-02 |
2.5708 |
0.0000 GRF |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-10-01 |
2.5708 |
0.0000 GRF |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-09-30 |
2.5708 |
0.0000 GRF |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-09-29 |
2.5708 |
0.0000 GRF |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-09-28 |
2.5708 |
0.0000 GRF |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-09-27 |
2.5708 |
0.0000 GRF |
2.5708 |
2.5708 |
2.5708 |
2.5708 |