Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-14 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-13 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-12 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-11 |
2.2500 |
1.7602 GRF |
2.2500 |
1.5000 |
3.0000 |
3.0000 |
| 2025-01-10 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-09 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-08 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-07 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-06 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-05 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-04 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-03 |
1.1750 |
211.1947 GRF |
1.1750 |
1.0500 |
1.3000 |
1.0500 |
| 2025-01-02 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2025-01-01 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2024-12-31 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2024-12-30 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2024-12-29 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2024-12-28 |
1.5214 |
5.5600 GRF |
1.5214 |
1.0429 |
2.0000 |
1.0429 |
| 2024-12-27 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-26 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-25 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-24 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-23 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-22 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-21 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-20 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-19 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-18 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-17 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-16 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-15 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-14 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-13 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-12 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-11 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-10 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-09 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-08 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-07 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-06 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-05 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-04 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-03 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-02 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-01 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-11-30 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-11-29 |
3.8495 |
0.6883 GRF |
3.8495 |
3.0000 |
4.6990 |
4.6990 |
| 2024-11-28 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-27 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |