Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.9387 |
0.0000 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-22 |
0.9387 |
0.0000 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-21 |
0.9387 |
0.0000 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-20 |
0.9387 |
0.0000 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-19 |
0.9387 |
0.0000 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-18 |
0.9387 |
0.0000 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-17 |
0.9387 |
0.0000 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-16 |
0.9115 |
2.0575 GRF |
0.9115 |
0.8843 |
0.9387 |
0.9387 |
| 2023-08-15 |
0.8932 |
0.0000 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-14 |
0.8932 |
0.0000 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-13 |
0.8932 |
0.0000 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-12 |
0.8932 |
0.0000 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-11 |
0.8932 |
0.0000 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-10 |
0.8932 |
0.0000 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-09 |
0.8932 |
0.0000 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-08 |
0.8932 |
0.0000 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-07 |
0.8932 |
0.2298 GRF |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-06 |
0.8988 |
0.0000 GRF |
0.8988 |
0.8988 |
0.8988 |
0.8988 |
| 2023-08-05 |
0.8988 |
0.0000 GRF |
0.8988 |
0.8988 |
0.8988 |
0.8988 |
| 2023-08-04 |
0.8988 |
0.0000 GRF |
0.8988 |
0.8988 |
0.8988 |
0.8988 |
| 2023-08-03 |
0.8988 |
0.0000 GRF |
0.8988 |
0.8988 |
0.8988 |
0.8988 |
| 2023-08-02 |
0.8988 |
0.0000 GRF |
0.8988 |
0.8988 |
0.8988 |
0.8988 |
| 2023-08-01 |
0.9004 |
6.1674 GRF |
0.9004 |
0.8988 |
0.9021 |
0.8988 |
| 2023-07-31 |
0.9202 |
0.0000 GRF |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-07-30 |
0.9202 |
0.0000 GRF |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-07-29 |
0.9202 |
0.0000 GRF |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-07-28 |
0.9202 |
0.0000 GRF |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-07-27 |
0.9202 |
0.0000 GRF |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-07-26 |
0.9156 |
0.4592 GRF |
0.9156 |
0.9110 |
0.9202 |
0.9202 |
| 2023-07-25 |
0.9021 |
0.4600 GRF |
0.9021 |
0.8932 |
0.9110 |
0.9110 |
| 2023-07-24 |
0.9158 |
0.6337 GRF |
0.9158 |
0.9021 |
0.9295 |
0.9021 |
| 2023-07-23 |
0.9388 |
0.4549 GRF |
0.9388 |
0.9295 |
0.9481 |
0.9295 |
| 2023-07-22 |
0.9387 |
0.1487 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-07-21 |
1.0700 |
11.2290 GRF |
1.0700 |
0.9112 |
1.2288 |
0.9112 |
| 2023-07-20 |
1.1122 |
0.0000 GRF |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-19 |
1.1122 |
0.0000 GRF |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-18 |
1.1122 |
0.0900 GRF |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-17 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-16 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-15 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-14 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-13 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-12 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-11 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-10 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-09 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-08 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-07 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-06 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-07-05 |
1.1011 |
0.0000 GRF |
1.1011 |
1.1011 |
1.1011 |
1.1011 |