Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.0008 |
11.5618 GRF |
1.0008 |
0.8668 |
1.1348 |
1.1011 |
| 2023-07-03 |
1.1574 |
0.0000 GRF |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-02 |
1.1574 |
0.0000 GRF |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-01 |
1.1574 |
0.0000 GRF |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-06-30 |
1.1574 |
0.0000 GRF |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-06-29 |
1.1184 |
1.3288 GRF |
1.1184 |
1.0794 |
1.1574 |
1.1574 |
| 2023-06-28 |
1.0853 |
1.8773 GRF |
1.0853 |
1.0582 |
1.1123 |
1.0582 |
| 2023-06-27 |
1.1346 |
0.0110 GRF |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-06-26 |
1.1346 |
0.0000 GRF |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-06-25 |
1.1346 |
0.0000 GRF |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-06-24 |
1.0743 |
1.1367 GRF |
1.0743 |
1.0476 |
1.1011 |
1.1011 |
| 2023-06-23 |
1.0372 |
0.0000 GRF |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-22 |
1.0320 |
0.3993 GRF |
1.0320 |
1.0269 |
1.0372 |
1.0372 |
| 2023-06-21 |
0.9968 |
0.8298 GRF |
0.9968 |
0.9769 |
1.0167 |
1.0167 |
| 2023-06-20 |
0.9037 |
5.0608 GRF |
0.9037 |
0.8497 |
0.9576 |
0.9203 |
| 2023-06-19 |
0.9672 |
0.0000 GRF |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-06-18 |
0.9672 |
0.0000 GRF |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-06-17 |
0.9624 |
12.3799 GRF |
0.9624 |
0.9576 |
0.9672 |
0.9672 |
| 2023-06-16 |
0.9233 |
6.4072 GRF |
0.9233 |
0.8984 |
0.9481 |
0.9481 |
| 2023-06-15 |
0.9483 |
0.4240 GRF |
0.9483 |
0.9388 |
0.9578 |
0.9388 |
| 2023-06-14 |
1.0137 |
4.6146 GRF |
1.0137 |
0.9481 |
1.0794 |
0.9578 |
| 2023-06-13 |
0.9203 |
0.0000 GRF |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-06-12 |
0.9203 |
0.0000 GRF |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-06-11 |
0.9203 |
0.0000 GRF |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-06-10 |
0.9893 |
2.5971 GRF |
0.9893 |
0.9203 |
1.0582 |
0.9203 |
| 2023-06-09 |
1.0582 |
0.0000 GRF |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-08 |
1.0582 |
0.0000 GRF |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-07 |
1.0688 |
0.0000 GRF |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-06-06 |
1.0742 |
0.1895 GRF |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2023-06-05 |
1.0850 |
0.2511 GRF |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2023-06-04 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-03 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-02 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-01 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-31 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-30 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-29 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-28 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-27 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-26 |
1.1014 |
0.2956 GRF |
1.1014 |
1.0904 |
1.1123 |
1.0904 |
| 2023-05-25 |
1.1123 |
0.1795 GRF |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-05-24 |
1.1127 |
1.2422 GRF |
1.1127 |
1.0794 |
1.1460 |
1.1460 |
| 2023-05-23 |
1.0131 |
2.4162 GRF |
1.0131 |
0.9576 |
1.0687 |
1.0687 |
| 2023-05-22 |
0.9295 |
0.0000 GRF |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-21 |
0.9295 |
0.0000 GRF |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-20 |
0.9295 |
0.0000 GRF |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-19 |
0.9295 |
0.0000 GRF |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-18 |
0.9295 |
0.0000 GRF |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-17 |
0.9295 |
0.0000 GRF |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-16 |
0.9295 |
0.0000 GRF |
0.9295 |
0.9295 |
0.9295 |
0.9295 |