Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.9295 |
0.0000 GRF |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-14 |
0.9342 |
0.2156 GRF |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2023-05-13 |
0.9388 |
0.0000 GRF |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-05-12 |
0.9388 |
0.2064 GRF |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-05-11 |
0.9483 |
0.0000 GRF |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-10 |
0.9483 |
0.0000 GRF |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-09 |
0.9676 |
1.0335 GRF |
0.9676 |
0.9483 |
0.9869 |
0.9483 |
| 2023-05-08 |
1.0119 |
0.7906 GRF |
1.0119 |
0.9967 |
1.0270 |
0.9967 |
| 2023-05-07 |
1.0373 |
0.1928 GRF |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-05-06 |
1.0583 |
0.5670 GRF |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2023-05-05 |
1.0850 |
0.1932 GRF |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2023-05-04 |
1.0904 |
0.0000 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-03 |
1.0904 |
0.1746 GRF |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-02 |
1.1068 |
0.3614 GRF |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2023-05-01 |
1.1348 |
0.3574 GRF |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2023-04-30 |
1.1461 |
0.0000 GRF |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-29 |
1.1461 |
0.0000 GRF |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-28 |
1.1461 |
0.0000 GRF |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-27 |
1.1461 |
0.0000 GRF |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-26 |
1.1461 |
0.1697 GRF |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-25 |
1.2221 |
6.2183 GRF |
1.2221 |
1.1461 |
1.2981 |
1.1461 |
| 2023-04-24 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-23 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-22 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-21 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-20 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-19 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-18 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-17 |
0.8756 |
5.0717 GRF |
0.8756 |
0.7544 |
0.9968 |
0.9968 |
| 2023-04-16 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-15 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-14 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-13 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-12 |
0.9968 |
0.0000 GRF |
0.9968 |
0.9968 |
0.9968 |
0.9968 |
| 2023-04-11 |
0.9918 |
36.1742 GRF |
0.9918 |
0.9868 |
0.9968 |
0.9968 |
| 2023-04-10 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-09 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-08 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-07 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-06 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-05 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-04 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-03 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-02 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-04-01 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-03-31 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-03-30 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-03-29 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-03-28 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-03-27 |
0.5770 |
0.0000 GRF |
0.5770 |
0.5770 |
0.5770 |
0.5770 |