Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.4313 |
0.0000 GRF |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2022-11-07 |
0.4313 |
0.0000 GRF |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2022-11-06 |
0.4313 |
0.0000 GRF |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2022-11-05 |
0.4313 |
0.0000 GRF |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2022-11-04 |
0.4313 |
14.0956 GRF |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2022-11-03 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-11-02 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-11-01 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-31 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-30 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-29 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-28 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-27 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-26 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-25 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-24 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-23 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-22 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-21 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-20 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-19 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-18 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-17 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-16 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-15 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-14 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-13 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-12 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-11 |
0.4678 |
0.0000 GRF |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2022-10-10 |
0.3968 |
80.9290 GRF |
0.3968 |
0.3259 |
0.4678 |
0.4678 |
| 2022-10-09 |
0.4002 |
5.0082 GRF |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2022-10-08 |
0.5597 |
0.0000 GRF |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2022-10-07 |
0.5597 |
349.5592 GRF |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2022-10-06 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-10-05 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-10-04 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-10-03 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-10-02 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-10-01 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-30 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-29 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-28 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-27 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-26 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-25 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-24 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-23 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-22 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-21 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2022-09-20 |
1.2981 |
0.0000 GRF |
1.2981 |
1.2981 |
1.2981 |
1.2981 |