Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0100 |
0.0000 GRF |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-29 |
1.0066 |
2.5240 GRF |
1.0066 |
1.0001 |
1.0130 |
1.0100 |
| 2022-05-28 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-27 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-26 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-25 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-24 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-23 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-22 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-21 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-20 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-19 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-18 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-17 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-16 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-15 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-14 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-13 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-12 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-05-11 |
1.3070 |
68.9089 GRF |
1.3070 |
1.2140 |
1.4000 |
1.2140 |
| 2022-05-10 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-09 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-08 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-07 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-06 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-05 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-04 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-03 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-02 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-05-01 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-04-30 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-04-29 |
1.6500 |
0.0000 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-04-28 |
1.6500 |
9.7845 GRF |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-04-27 |
2.0169 |
55.1613 GRF |
2.0169 |
2.0003 |
2.0334 |
2.0003 |
| 2022-04-26 |
2.0437 |
124.0986 GRF |
2.0437 |
2.0334 |
2.0540 |
2.0334 |
| 2022-04-25 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-24 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-23 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-22 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-21 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-20 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-19 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-18 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-17 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-16 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-15 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-14 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-13 |
2.0540 |
0.0000 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-12 |
2.0540 |
7.1333 GRF |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2022-04-11 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |