Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-09 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-08 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-07 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-06 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-05 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-04 |
2.4000 |
10.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-03 |
3.5000 |
0.0000 GRF |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-02 |
3.5000 |
0.0000 GRF |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-04-01 |
3.5000 |
0.0000 GRF |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-31 |
3.5000 |
0.0000 GRF |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-30 |
3.5000 |
0.0000 GRF |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-29 |
3.5000 |
0.0000 GRF |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-28 |
2.7667 |
1,549.0517 GRF |
2.7667 |
2.0334 |
3.5000 |
3.5000 |
| 2022-03-27 |
3.3727 |
1,883.7637 GRF |
3.3727 |
2.0003 |
4.7450 |
2.0334 |
| 2022-03-26 |
3.8831 |
1,170.4758 GRF |
3.8831 |
3.0212 |
4.7450 |
3.0212 |
| 2022-03-25 |
4.8039 |
47.1329 GRF |
4.8039 |
1.6079 |
7.9999 |
6.0000 |
| 2022-03-24 |
5.9455 |
10,646.4910 GRF |
5.9455 |
1.2111 |
10.6800 |
7.9999 |
| 2022-03-23 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-22 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-21 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-20 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-19 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-18 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-17 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-16 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-15 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-14 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-13 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-12 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-11 |
3.0546 |
0.0000 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-10 |
3.0546 |
231.9179 GRF |
3.0546 |
3.0546 |
3.0546 |
3.0546 |
| 2022-03-09 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2022-03-08 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-03-07 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-03-06 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-03-05 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-03-04 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-03-03 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-03-02 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-03-01 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-02-28 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-02-27 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-02-26 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-02-25 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-02-24 |
1.3961 |
10.8444 GRF |
1.3961 |
1.2140 |
1.5782 |
1.5782 |
| 2022-02-23 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-02-22 |
1.5755 |
47.0936 GRF |
1.5755 |
1.5728 |
1.5782 |
1.5782 |
| 2022-02-21 |
1.5732 |
5.0750 GRF |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2022-02-20 |
1.5781 |
0.0000 GRF |
1.5781 |
1.5781 |
1.5781 |
1.5781 |