Crypto exchange Yobit

Market Graffiti () / [unlinked]

Identifier on Yobit: grf_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-12 1.4000 0.0000 GRF 1.4000 1.4000 1.4000 1.4000
2022-01-11 1.4000 0.0000 GRF 1.4000 1.4000 1.4000 1.4000
2022-01-10 1.4000 0.0000 GRF 1.4000 1.4000 1.4000 1.4000
2022-01-09 1.4000 0.0000 GRF 1.4000 1.4000 1.4000 1.4000
2022-01-08 1.4000 0.0000 GRF 1.4000 1.4000 1.4000 1.4000
2022-01-07 1.4908 216.3745 GRF 1.4908 1.4000 1.5815 1.4000
2022-01-06 1.5818 723.9643 GRF 1.5818 1.5815 1.5820 1.5815
2022-01-05 4.5028 0.2221 GRF 4.5028 4.5028 4.5028 4.5028
2022-01-04 1.5815 0.0000 GRF 1.5815 1.5815 1.5815 1.5815
2022-01-03 1.5815 0.0000 GRF 1.5815 1.5815 1.5815 1.5815
2022-01-02 1.5815 0.0000 GRF 1.5815 1.5815 1.5815 1.5815
2022-01-01 1.5815 0.0000 GRF 1.5815 1.5815 1.5815 1.5815
2021-12-31 1.5815 0.0000 GRF 1.5815 1.5815 1.5815 1.5815
2021-12-30 1.5815 0.0000 GRF 1.5815 1.5815 1.5815 1.5815
2021-12-29 1.5815 0.0000 GRF 1.5815 1.5815 1.5815 1.5815
2021-12-28 1.5815 1.0663 GRF 1.5815 1.5815 1.5815 1.5815
2021-12-27 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-26 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-25 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-24 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-23 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-22 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-21 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-20 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-19 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-18 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-17 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-16 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-15 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-14 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-13 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-12 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-11 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-10 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-09 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-08 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-07 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-06 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-05 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-04 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-03 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-02 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-12-01 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-11-30 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-11-29 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-11-28 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-11-27 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-11-26 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-11-25 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
2021-11-24 4.5028 0.0000 GRF 4.5028 4.5028 4.5028 4.5028
12...2122232425...4344