Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-11-10 |
3.1753 |
153.7311 GRF |
3.1753 |
1.8479 |
4.5028 |
4.5028 |
| 2021-11-09 |
1.6510 |
0.0000 GRF |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2021-11-08 |
1.2727 |
0.0000 GRF |
1.2727 |
1.2727 |
1.2727 |
1.2727 |
| 2021-11-07 |
1.2727 |
0.0000 GRF |
1.2727 |
1.2727 |
1.2727 |
1.2727 |
| 2021-11-06 |
1.2727 |
0.0000 GRF |
1.2727 |
1.2727 |
1.2727 |
1.2727 |
| 2021-11-05 |
1.2727 |
40.0000 GRF |
1.2727 |
1.2727 |
1.2727 |
1.2727 |
| 2021-11-04 |
3.3209 |
0.0000 GRF |
3.3209 |
3.3209 |
3.3209 |
3.3209 |
| 2021-11-03 |
3.3209 |
0.0000 GRF |
3.3209 |
3.3209 |
3.3209 |
3.3209 |
| 2021-11-02 |
3.3209 |
0.0000 GRF |
3.3209 |
3.3209 |
3.3209 |
3.3209 |
| 2021-11-01 |
3.3209 |
0.0000 GRF |
3.3209 |
3.3209 |
3.3209 |
3.3209 |
| 2021-10-31 |
3.3209 |
0.0000 GRF |
3.3209 |
3.3209 |
3.3209 |
3.3209 |
| 2021-10-30 |
3.3209 |
0.0000 GRF |
3.3209 |
3.3209 |
3.3209 |
3.3209 |
| 2021-10-29 |
3.3209 |
47.0000 GRF |
3.3209 |
3.3209 |
3.3209 |
3.3209 |
| 2021-10-28 |
3.1043 |
0.3547 GRF |
3.1043 |
2.8878 |
3.3209 |
3.3209 |
| 2021-10-27 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-26 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-25 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-24 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-23 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-22 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-21 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-20 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-19 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-18 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-17 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-16 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-15 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-14 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-13 |
1.6212 |
0.0000 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-12 |
1.6212 |
1.6732 GRF |
1.6212 |
1.6212 |
1.6212 |
1.6212 |
| 2021-10-11 |
1.2727 |
1.6732 GRF |
1.2727 |
1.2727 |
1.2727 |
1.2727 |
| 2021-10-10 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-09 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-08 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-07 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-06 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-05 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-04 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-03 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-02 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-10-01 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-30 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-29 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-28 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-27 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-26 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-25 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-24 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-23 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |