Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-21 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-20 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-19 |
4.5028 |
0.0000 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-18 |
4.5028 |
0.0244 GRF |
4.5028 |
4.5028 |
4.5028 |
4.5028 |
| 2021-09-17 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-16 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-15 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-14 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-13 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-12 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-11 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-10 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-09 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-08 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-07 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-06 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-05 |
1.2140 |
151.8000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-09-04 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-09-03 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-09-02 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-09-01 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-31 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-30 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-29 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-28 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-27 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-26 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-25 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-24 |
1.2990 |
0.0000 GRF |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2021-08-23 |
1.2565 |
2.5000 GRF |
1.2565 |
1.2140 |
1.2990 |
1.2990 |
| 2021-08-22 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-08-21 |
2.8584 |
2.8221 GRF |
2.8584 |
1.2140 |
4.5028 |
1.2140 |
| 2021-08-20 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-19 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-18 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-17 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-16 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-15 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-14 |
1.5782 |
496.1915 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-13 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-12 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-11 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-10 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-09 |
1.5782 |
235.3131 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-08 |
1.5782 |
204.5760 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-07 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-06 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-05 |
1.5782 |
22.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-04 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |