Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-02 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-08-01 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-07-31 |
1.5782 |
0.0000 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-07-30 |
1.5782 |
17.2433 GRF |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2021-07-29 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-28 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-27 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-26 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-25 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-24 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-23 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-22 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-21 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-20 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-19 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-18 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-17 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-16 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-15 |
1.2140 |
0.0000 GRF |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2021-07-14 |
1.3285 |
0.0000 GRF |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-07-13 |
1.3285 |
0.0000 GRF |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-07-12 |
1.3285 |
0.0000 GRF |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-07-11 |
1.3285 |
0.0000 GRF |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-07-10 |
1.3285 |
0.0000 GRF |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-07-09 |
1.3285 |
0.0000 GRF |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-07-08 |
1.3285 |
0.0000 GRF |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-07-07 |
1.3285 |
5.8027 GRF |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2021-07-06 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-07-05 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-07-04 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-07-03 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-07-02 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-07-01 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-30 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-29 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-28 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-27 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-26 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-25 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-24 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-23 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-22 |
1.4419 |
221.0352 GRF |
1.4419 |
1.2138 |
1.6700 |
1.2138 |
| 2021-06-21 |
1.6695 |
168.8532 GRF |
1.6695 |
1.6689 |
1.6700 |
1.6689 |
| 2021-06-20 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-19 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-18 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-17 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-16 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-15 |
1.6689 |
4.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |