Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-13 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-12 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-11 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-10 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-09 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-08 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-07 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-06 |
4.6890 |
0.0000 GRF |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2021-06-05 |
1.6689 |
0.1000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-04 |
1.6689 |
31.8556 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-03 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-02 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-01 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-31 |
1.6689 |
0.4748 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-30 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-29 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-28 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-27 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-26 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-25 |
1.6689 |
11.6917 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-24 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-23 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-22 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-21 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-20 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-19 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-18 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-17 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-16 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-15 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-14 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-13 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-12 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-11 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-10 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-09 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-08 |
1.6689 |
2.9844 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-07 |
1.7439 |
0.0000 GRF |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2021-05-06 |
1.7439 |
0.0000 GRF |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2021-05-05 |
1.7439 |
0.0000 GRF |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2021-05-04 |
1.7823 |
100.8415 GRF |
1.7823 |
1.7439 |
1.8206 |
1.7439 |
| 2021-05-03 |
3.5145 |
173.9455 GRF |
3.5145 |
1.6689 |
5.3600 |
2.3795 |
| 2021-05-02 |
3.5145 |
173.9455 GRF |
3.5145 |
1.6689 |
5.3600 |
2.3795 |
| 2021-05-01 |
5.4600 |
0.0000 GRF |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-30 |
5.4600 |
0.0000 GRF |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-29 |
5.4600 |
0.0000 GRF |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-28 |
5.4600 |
0.0000 GRF |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-27 |
1.5545 |
15.6427 GRF |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
| 2021-04-26 |
2.0759 |
0.0000 GRF |
2.0759 |
2.0759 |
2.0759 |
2.0759 |