Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-25 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-24 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-23 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-06-22 |
1.4419 |
221.0352 GRF |
1.4419 |
1.2138 |
1.6700 |
1.2138 |
| 2021-06-21 |
1.6695 |
168.8532 GRF |
1.6695 |
1.6689 |
1.6700 |
1.6689 |
| 2021-06-20 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-19 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-18 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-17 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-16 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-15 |
1.6689 |
4.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-14 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-13 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-12 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-11 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-10 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-09 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-08 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-07 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-06 |
4.6890 |
0.0000 GRF |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2021-06-05 |
1.6689 |
0.1000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-04 |
1.6689 |
31.8556 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-03 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-02 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-06-01 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-31 |
1.6689 |
0.4748 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-30 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-29 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-28 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-27 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-26 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-25 |
1.6689 |
11.6917 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-24 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-23 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-22 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-21 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-20 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-19 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-18 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-17 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-16 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-15 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-14 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-13 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-12 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-11 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-10 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-09 |
1.6689 |
0.0000 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
| 2021-05-08 |
1.6689 |
2.9844 GRF |
1.6689 |
1.6689 |
1.6689 |
1.6689 |