Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.7439 |
0.0000 GRF |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2021-05-06 |
1.7439 |
0.0000 GRF |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2021-05-05 |
1.7439 |
0.0000 GRF |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2021-05-04 |
1.7823 |
100.8415 GRF |
1.7823 |
1.7439 |
1.8206 |
1.7439 |
| 2021-05-03 |
3.5145 |
173.9455 GRF |
3.5145 |
1.6689 |
5.3600 |
2.3795 |
| 2021-05-02 |
3.5145 |
173.9455 GRF |
3.5145 |
1.6689 |
5.3600 |
2.3795 |
| 2021-05-01 |
5.4600 |
0.0000 GRF |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-30 |
5.4600 |
0.0000 GRF |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-29 |
5.4600 |
0.0000 GRF |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-28 |
5.4600 |
0.0000 GRF |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-27 |
1.5545 |
15.6427 GRF |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
| 2021-04-26 |
2.0759 |
0.0000 GRF |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-04-25 |
2.0759 |
0.0000 GRF |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-04-24 |
2.0759 |
0.0000 GRF |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-04-23 |
2.0759 |
0.0000 GRF |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-04-22 |
2.0759 |
10.1836 GRF |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2021-04-21 |
4.8552 |
0.2060 GRF |
4.8552 |
4.8552 |
4.8552 |
4.8552 |
| 2021-04-20 |
3.8700 |
0.1000 GRF |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2021-04-19 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-04-18 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-04-17 |
1.2138 |
0.0000 GRF |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2021-04-16 |
2.0514 |
724.6422 GRF |
2.0514 |
1.2138 |
2.8889 |
1.2138 |
| 2021-04-15 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-14 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-13 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-12 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-11 |
2.8889 |
11.0392 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-10 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-09 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-08 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-07 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-06 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-05 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-04 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-03 |
2.8889 |
3.4615 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-02 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-04-01 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-31 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-30 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-29 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-28 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-27 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-26 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-25 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-24 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-23 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-22 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-21 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-20 |
2.8889 |
3.4615 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-19 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |