Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-05 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-04 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-03 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-02 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-03-01 |
2.8889 |
0.0000 GRF |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2021-02-28 |
2.0438 |
67.2692 GRF |
2.0438 |
1.1987 |
2.8889 |
2.8889 |
| 2021-02-27 |
3.0869 |
627.3509 GRF |
3.0869 |
1.1737 |
5.0000 |
1.1737 |
| 2021-02-26 |
2.7000 |
0.0000 GRF |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-25 |
2.7000 |
0.0000 GRF |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-24 |
2.7000 |
0.0000 GRF |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-23 |
2.7000 |
0.0000 GRF |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-22 |
2.7000 |
0.0000 GRF |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-21 |
2.7000 |
0.0000 GRF |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-20 |
2.7000 |
18.5185 GRF |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-19 |
1.8350 |
48.0183 GRF |
1.8350 |
1.7000 |
1.9700 |
1.9700 |
| 2021-02-18 |
0.8500 |
0.0000 GRF |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-17 |
0.8500 |
0.0000 GRF |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-16 |
1.5206 |
0.0000 GRF |
1.5206 |
1.5206 |
1.5206 |
1.5206 |
| 2021-02-15 |
1.5206 |
21.9206 GRF |
1.5206 |
1.5206 |
1.5206 |
1.5206 |
| 2021-02-14 |
1.2883 |
0.0000 GRF |
1.2883 |
1.2883 |
1.2883 |
1.2883 |
| 2021-02-13 |
1.2883 |
0.0000 GRF |
1.2883 |
1.2883 |
1.2883 |
1.2883 |
| 2021-02-12 |
1.2883 |
22.1775 GRF |
1.2883 |
1.2883 |
1.2883 |
1.2883 |
| 2021-02-11 |
1.7000 |
0.0000 GRF |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-10 |
1.7000 |
1.1200 GRF |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-09 |
1.3500 |
0.0000 GRF |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-02-08 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3300 |
1.3500 |
1.3500 |
| 2021-02-07 |
1.3300 |
0.0000 GRF |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-02-06 |
1.3300 |
0.0827 GRF |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-02-05 |
1.3300 |
0.0000 GRF |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-02-04 |
1.3300 |
0.0000 GRF |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-02-03 |
1.3300 |
35.5615 GRF |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-02-02 |
1.3300 |
35.5615 GRF |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-02-01 |
0.8560 |
0.0000 GRF |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-01-31 |
0.8560 |
0.0000 GRF |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-01-30 |
0.8560 |
40.0000 GRF |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2021-01-29 |
1.3500 |
14.1093 GRF |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-01-28 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-27 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-26 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-25 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-24 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-23 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-22 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-21 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-20 |
1.3400 |
0.0000 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-19 |
1.3400 |
0.7463 GRF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-01-18 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-17 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-16 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |