Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-14 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-13 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-12 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-11 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-10 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-09 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-08 |
1.2258 |
0.0000 GRF |
1.2258 |
1.2258 |
1.2258 |
1.2258 |
| 2021-01-07 |
1.0979 |
17.2744 GRF |
1.0979 |
0.9700 |
1.2258 |
1.2258 |
| 2021-01-06 |
0.9700 |
25.4644 GRF |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-01-05 |
0.9700 |
0.0000 GRF |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-01-04 |
0.9700 |
10.3093 GRF |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-01-03 |
0.9294 |
32.2270 GRF |
0.9294 |
0.8889 |
0.9700 |
0.9700 |
| 2021-01-02 |
0.7927 |
0.0000 GRF |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-01-01 |
0.7927 |
0.0000 GRF |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2020-12-31 |
0.7927 |
0.0000 GRF |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2020-12-30 |
0.7927 |
0.0000 GRF |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2020-12-29 |
0.7927 |
0.0000 GRF |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2020-12-28 |
0.5585 |
5.6784 GRF |
0.5585 |
0.3242 |
0.7927 |
0.7927 |
| 2020-12-27 |
0.7180 |
20.5000 GRF |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2020-12-26 |
0.5500 |
0.0000 GRF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-25 |
0.5500 |
0.0000 GRF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-24 |
0.5500 |
0.0000 GRF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-23 |
0.5500 |
0.0000 GRF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-22 |
0.5500 |
0.0000 GRF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-21 |
0.5500 |
20.5000 GRF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-20 |
0.7912 |
34.1167 GRF |
0.7912 |
0.6936 |
0.8889 |
0.8889 |
| 2020-12-19 |
0.6288 |
0.0000 GRF |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2020-12-18 |
0.6288 |
7.3758 GRF |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2020-12-17 |
0.5375 |
10.6849 GRF |
0.5375 |
0.4462 |
0.6288 |
0.6288 |
| 2020-12-16 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-15 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-14 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-13 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-12 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-11 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-10 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-09 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-08 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-07 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-06 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-05 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-04 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-03 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-02 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-12-01 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-11-30 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-11-29 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-11-28 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-11-27 |
0.6287 |
0.0000 GRF |
0.6287 |
0.6287 |
0.6287 |
0.6287 |