Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.4706 |
0.0000 GRF |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-08-06 |
2.4830 |
0.0828 GRF |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-08-05 |
2.5333 |
0.3240 GRF |
2.5333 |
2.4954 |
2.5712 |
2.4954 |
| 2024-08-04 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-08-03 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-08-02 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-08-01 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-31 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-30 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-29 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-28 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-27 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-26 |
2.5970 |
0.0000 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-25 |
2.5970 |
0.0789 GRF |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-24 |
2.6489 |
0.0000 GRF |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-07-23 |
2.3465 |
2.3098 GRF |
2.3465 |
2.0441 |
2.6489 |
2.6489 |
| 2024-07-22 |
2.3465 |
2.3098 GRF |
2.3465 |
2.0441 |
2.6489 |
2.6489 |
| 2024-07-21 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-20 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-19 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-18 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-17 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-16 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-15 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-14 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-13 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-12 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-11 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-10 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-09 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-08 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-07 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-06 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-05 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-04 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-03 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-02 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-01 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-30 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-29 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-28 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-27 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-26 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-25 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-24 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-23 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-22 |
2.0543 |
9.8309 GRF |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-06-21 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-20 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-19 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |