Crypto exchange Yobit

Market Graffiti () / [unlinked]

Identifier on Yobit: grf_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.3820 0.0000 GRF 0.3820 0.3820 0.3820 0.3820
2020-10-06 0.3820 0.0000 GRF 0.3820 0.3820 0.3820 0.3820
2020-10-05 0.3820 0.0000 GRF 0.3820 0.3820 0.3820 0.3820
2020-10-04 0.3820 47.0315 GRF 0.3820 0.3820 0.3820 0.3820
2020-10-03 0.3820 0.0000 GRF 0.3820 0.3820 0.3820 0.3820
2020-10-02 0.3820 0.0000 GRF 0.3820 0.3820 0.3820 0.3820
2020-10-01 0.3820 0.0000 GRF 0.3820 0.3820 0.3820 0.3820
2020-09-30 0.3820 49.8685 GRF 0.3820 0.3820 0.3820 0.3820
2020-09-29 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-28 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-27 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-26 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-25 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-24 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-23 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-22 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-21 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-20 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-19 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-18 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-17 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-16 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-15 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-14 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-13 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-12 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-11 0.4135 0.0000 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-10 0.4135 19.3456 GRF 0.4135 0.4135 0.4135 0.4135
2020-09-09 0.4130 38.7375 GRF 0.4130 0.4121 0.4140 0.4140
2020-09-08 0.4530 0.0000 GRF 0.4530 0.4530 0.4530 0.4530
2020-09-07 0.4530 0.0000 GRF 0.4530 0.4530 0.4530 0.4530
2020-09-06 0.4530 0.0000 GRF 0.4530 0.4530 0.4530 0.4530
2020-09-05 0.4530 0.0000 GRF 0.4530 0.4530 0.4530 0.4530
2020-09-04 0.4530 0.0000 GRF 0.4530 0.4530 0.4530 0.4530
2020-09-03 0.4530 0.0000 GRF 0.4530 0.4530 0.4530 0.4530
2020-09-02 0.4530 0.0000 GRF 0.4530 0.4530 0.4530 0.4530
2020-09-01 0.4530 17.6602 GRF 0.4530 0.4530 0.4530 0.4530
2020-08-31 0.4800 0.0000 GRF 0.4800 0.4800 0.4800 0.4800
2020-08-30 0.4800 0.0000 GRF 0.4800 0.4800 0.4800 0.4800
2020-08-29 0.4800 0.0000 GRF 0.4800 0.4800 0.4800 0.4800
2020-08-28 0.4800 0.0000 GRF 0.4800 0.4800 0.4800 0.4800
2020-08-27 0.4800 0.0000 GRF 0.4800 0.4800 0.4800 0.4800
2020-08-26 0.4800 0.0000 GRF 0.4800 0.4800 0.4800 0.4800
2020-08-25 0.4800 0.0000 GRF 0.4800 0.4800 0.4800 0.4800
2020-08-24 0.4800 0.0000 GRF 0.4800 0.4800 0.4800 0.4800
2020-08-23 0.4288 1.0618 GRF 0.4288 0.3776 0.4800 0.4800
2020-08-22 0.3776 0.0000 GRF 0.3776 0.3776 0.3776 0.3776
2020-08-21 0.3776 0.0000 GRF 0.3776 0.3776 0.3776 0.3776
2020-08-20 0.3776 0.0000 GRF 0.3776 0.3776 0.3776 0.3776
2020-08-19 0.3776 0.0000 GRF 0.3776 0.3776 0.3776 0.3776
12...2930313233...4243