Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.3776 |
0.0000 GRF |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
| 2020-08-17 |
0.3776 |
63.5587 GRF |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
| 2020-08-16 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-08-15 |
0.4750 |
8.4115 GRF |
0.4750 |
0.4700 |
0.4800 |
0.4800 |
| 2020-08-14 |
0.4311 |
0.0000 GRF |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2020-08-13 |
0.4311 |
0.0000 GRF |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2020-08-12 |
0.4156 |
19.2175 GRF |
0.4156 |
0.4000 |
0.4311 |
0.4311 |
| 2020-08-11 |
0.4000 |
0.0000 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-10 |
0.4000 |
224.5395 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-09 |
0.4000 |
0.0000 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-08 |
0.4000 |
0.0000 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-07 |
0.4000 |
17.9466 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-06 |
0.4000 |
0.0000 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-05 |
0.4000 |
0.0000 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-04 |
0.4000 |
0.0000 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-03 |
0.4000 |
0.0000 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-02 |
0.4000 |
57.6190 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-01 |
0.4000 |
47.6190 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-31 |
0.4000 |
50.0000 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-30 |
0.4000 |
114.1463 GRF |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-29 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2020-07-28 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2020-07-27 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2020-07-26 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2020-07-25 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2020-07-24 |
0.2121 |
73.9170 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2020-07-23 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-22 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-21 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-20 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-19 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-18 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-17 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-16 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-15 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-14 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-13 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-12 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-11 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-10 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-09 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-08 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-07 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-06 |
0.2631 |
5.4683 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-05 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-04 |
0.2631 |
0.0000 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-03 |
0.2631 |
110.9336 GRF |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2020-07-02 |
0.3398 |
0.0000 GRF |
0.3398 |
0.3398 |
0.3398 |
0.3398 |
| 2020-07-01 |
0.3398 |
0.0000 GRF |
0.3398 |
0.3398 |
0.3398 |
0.3398 |
| 2020-06-30 |
0.3398 |
0.0000 GRF |
0.3398 |
0.3398 |
0.3398 |
0.3398 |