Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-12-08 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-12-07 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-12-06 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-12-05 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-12-04 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-12-03 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-12-02 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-12-01 |
0.2121 |
1.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-11-30 |
0.2121 |
0.0000 GRF |
0.2121 |
0.2121 |
0.2121 |
0.2121 |
| 2019-11-29 |
0.2127 |
39.8975 GRF |
0.2127 |
0.2121 |
0.2133 |
0.2121 |
| 2019-11-28 |
0.2387 |
1.1500 GRF |
0.2387 |
0.2387 |
0.2387 |
0.2387 |
| 2019-11-27 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-26 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-25 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-24 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-23 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-22 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-21 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-20 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-19 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-18 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-17 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-16 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-15 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-14 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-13 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-12 |
0.4800 |
0.0000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-11 |
0.4800 |
0.5000 GRF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-10 |
0.3411 |
25.4236 GRF |
0.3411 |
0.2110 |
0.4713 |
0.2110 |
| 2019-11-09 |
0.5284 |
0.0000 GRF |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-11-08 |
0.5284 |
0.0000 GRF |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-11-07 |
0.5284 |
0.0000 GRF |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-11-06 |
0.5284 |
0.0000 GRF |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-11-05 |
0.5284 |
4.2391 GRF |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-11-04 |
0.3547 |
112.9075 GRF |
0.3547 |
0.3320 |
0.3774 |
0.3320 |
| 2019-11-03 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-11-02 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-11-01 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-10-31 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-10-30 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-10-29 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-10-28 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-10-27 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-10-26 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-10-25 |
0.3320 |
0.0000 GRF |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2019-10-24 |
0.3322 |
24.9279 GRF |
0.3322 |
0.3320 |
0.3323 |
0.3320 |
| 2019-10-23 |
0.3410 |
30.6158 GRF |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2019-10-22 |
0.3410 |
0.0000 GRF |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2019-10-21 |
0.3410 |
0.0000 GRF |
0.3410 |
0.3410 |
0.3410 |
0.3410 |