Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-17 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-16 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-15 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-14 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-13 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-12 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-11 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-10 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-09 |
2.0646 |
0.0000 GRF |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-06-08 |
2.2800 |
1.6869 GRF |
2.2800 |
2.0646 |
2.4954 |
2.0646 |
| 2024-06-07 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-06 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-05 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-04 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-03 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-02 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-01 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-31 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-30 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-29 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-28 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-27 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-26 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-25 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-24 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-23 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-22 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-21 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-20 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-19 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-18 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-17 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-16 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-15 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-14 |
2.4954 |
0.0000 GRF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-13 |
2.5205 |
0.2101 GRF |
2.5205 |
2.4954 |
2.5457 |
2.4954 |
| 2024-05-12 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-11 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-10 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-09 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-08 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-07 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-06 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-05 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-04 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-03 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-02 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-01 |
2.5843 |
0.2082 GRF |
2.5843 |
2.5457 |
2.6230 |
2.5457 |
| 2024-04-30 |
2.6230 |
0.0000 GRF |
2.6230 |
2.6230 |
2.6230 |
2.6230 |